ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:52 | - | 8,984 |
02.10.24 13:11:48 | - | 8,982 |
02.10.24 13:11:38 | - | 8,982 |
02.10.24 13:11:33 | - | 8,976 |
02.10.24 13:11:12 | - | 8,974 |
02.10.24 13:11:06 | - | 8,970 |
02.10.24 13:10:51 | - | 8,972 |
02.10.24 13:10:38 | - | 8,972 |
02.10.24 13:10:14 | - | 8,974 |
02.10.24 13:09:41 | - | 8,974 |
02.10.24 13:09:38 | - | 8,970 |
02.10.24 13:09:17 | - | 8,972 |
02.10.24 13:08:46 | - | 8,970 |
02.10.24 13:08:07 | - | 8,974 |
02.10.24 13:07:52 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:22 | - | 8,988 |
02.10.24 13:07:07 | - | 8,988 |
02.10.24 13:06:56 | - | 8,992 |
02.10.24 13:06:37 | - | 8,992 |
02.10.24 13:05:16 | - | 8,996 |
02.10.24 13:04:59 | - | 9,000 |
02.10.24 13:04:33 | - | 8,996 |
02.10.24 13:00:19 | - | 8,998 |
02.10.24 12:59:54 | - | 8,996 |
02.10.24 12:59:45 | - | 8,996 |
02.10.24 12:58:17 | - | 8,998 |
02.10.24 12:57:50 | - | 8,996 |
02.10.24 12:57:36 | - | 8,982 |
02.10.24 12:57:04 | - | 8,984 |
02.10.24 12:56:52 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:47 | - | 8,984 |
02.10.24 12:56:16 | - | 8,980 |
02.10.24 12:55:11 | - | 8,984 |
02.10.24 12:55:01 | - | 8,984 |
02.10.24 12:54:36 | - | 8,980 |
02.10.24 12:54:24 | - | 8,984 |
02.10.24 12:54:13 | - | 8,984 |
02.10.24 12:54:01 | - | 8,988 |
02.10.24 12:53:46 | - | 8,984 |
02.10.24 12:52:59 | - | 8,982 |
02.10.24 12:52:26 | - | 8,982 |
02.10.24 12:50:19 | - | 8,982 |
02.10.24 12:50:01 | - | 8,982 |
02.10.24 12:49:53 | - | 8,986 |
02.10.24 12:49:51 | - | 8,988 |