ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:16:26 | - | 9,016 |
02.10.24 11:15:57 | - | 9,016 |
02.10.24 11:15:41 | - | 9,016 |
02.10.24 11:15:20 | - | 9,016 |
02.10.24 11:14:59 | - | 9,012 |
02.10.24 11:14:20 | - | 9,014 |
02.10.24 11:14:14 | - | 9,016 |
02.10.24 11:14:04 | - | 9,010 |
02.10.24 11:13:54 | - | 9,000 |
02.10.24 11:13:15 | - | 9,004 |
02.10.24 11:12:55 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:54 | - | 8,998 |
02.10.24 11:11:31 | - | 9,016 |
02.10.24 11:11:28 | - | 9,020 |
02.10.24 11:11:03 | - | 9,016 |
02.10.24 11:10:46 | - | 9,020 |
02.10.24 11:10:04 | - | 9,020 |
02.10.24 11:08:54 | - | 9,020 |
02.10.24 11:08:44 | - | 9,016 |
02.10.24 11:08:23 | - | 9,020 |
02.10.24 11:07:34 | - | 9,020 |
02.10.24 11:07:16 | - | 9,020 |
02.10.24 11:06:52 | - | 9,020 |
02.10.24 11:06:18 | - | 9,014 |
02.10.24 11:05:59 | - | 9,026 |
02.10.24 11:05:46 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:17 | - | 9,028 |
02.10.24 11:04:57 | - | 9,026 |
02.10.24 11:04:45 | - | 9,028 |
02.10.24 11:04:20 | - | 9,026 |
02.10.24 11:04:17 | - | 9,022 |
02.10.24 11:03:44 | - | 9,028 |
02.10.24 11:03:41 | - | 9,028 |
02.10.24 11:03:14 | - | 9,028 |
02.10.24 11:02:10 | - | 9,026 |
02.10.24 11:01:57 | - | 9,022 |
02.10.24 11:01:06 | - | 9,022 |
02.10.24 11:00:27 | - | 9,024 |
02.10.24 11:00:16 | - | 9,038 |
02.10.24 11:00:06 | - | 9,050 |
02.10.24 10:59:53 | - | 9,062 |