ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:40 | - | 19,250 |
19.09.24 20:17:40 | - | 19,250 |
19.09.24 20:17:40 | - | 19,250 |
19.09.24 20:17:25 | - | 19,260 |
19.09.24 20:17:23 | - | 19,250 |
19.09.24 20:17:05 | - | 19,250 |
19.09.24 20:15:56 | - | 19,260 |
19.09.24 20:15:40 | - | 19,270 |
19.09.24 20:15:12 | - | 19,270 |
19.09.24 20:14:50 | - | 19,270 |
19.09.24 20:14:47 | - | 19,280 |
19.09.24 20:14:06 | - | 19,270 |
19.09.24 20:13:59 | - | 19,280 |
19.09.24 20:13:45 | - | 19,270 |
19.09.24 20:13:37 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:26 | - | 19,270 |
19.09.24 20:13:20 | - | 19,280 |
19.09.24 20:12:56 | - | 19,270 |
19.09.24 20:12:45 | - | 19,280 |
19.09.24 20:11:04 | - | 19,270 |
19.09.24 20:10:38 | - | 19,280 |
19.09.24 20:09:46 | - | 19,270 |
19.09.24 20:09:23 | - | 19,280 |
19.09.24 20:09:13 | - | 19,280 |
19.09.24 20:09:09 | - | 19,280 |
19.09.24 20:07:54 | - | 19,280 |
19.09.24 20:07:30 | - | 19,280 |
19.09.24 20:05:53 | - | 19,280 |
19.09.24 20:05:46 | - | 19,290 |
19.09.24 20:05:09 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:29 | - | 19,290 |
19.09.24 20:04:26 | - | 19,280 |
19.09.24 20:04:04 | - | 19,290 |
19.09.24 20:04:04 | - | 19,290 |
19.09.24 20:03:41 | - | 19,280 |
19.09.24 20:03:41 | - | 19,280 |
19.09.24 20:03:31 | - | 19,290 |
19.09.24 20:03:15 | - | 19,280 |
19.09.24 20:03:06 | - | 19,280 |
19.09.24 20:02:41 | - | 19,290 |
19.09.24 20:02:41 | - | 19,290 |
19.09.24 20:02:40 | - | 19,280 |
19.09.24 20:02:32 | - | 19,290 |
19.09.24 20:02:32 | - | 19,290 |
19.09.24 20:02:28 | - | 19,280 |