ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:21 | - | 19,250 |
19.09.24 21:29:01 | - | 19,240 |
19.09.24 21:28:33 | - | 19,250 |
19.09.24 21:27:10 | - | 19,240 |
19.09.24 21:26:33 | - | 19,240 |
19.09.24 21:26:32 | - | 19,250 |
19.09.24 21:26:01 | - | 19,240 |
19.09.24 21:25:58 | - | 19,250 |
19.09.24 21:25:53 | - | 19,240 |
19.09.24 21:25:49 | - | 19,250 |
19.09.24 21:25:41 | - | 19,250 |
19.09.24 21:25:41 | - | 19,250 |
19.09.24 21:25:41 | - | 19,250 |
19.09.24 21:25:03 | - | 19,250 |
19.09.24 21:24:39 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:21 | - | 19,250 |
19.09.24 21:24:19 | - | 19,240 |
19.09.24 21:24:14 | - | 19,250 |
19.09.24 21:23:38 | - | 19,240 |
19.09.24 21:23:27 | - | 19,250 |
19.09.24 21:22:57 | - | 19,240 |
19.09.24 21:22:57 | - | 19,240 |
19.09.24 21:22:57 | - | 19,240 |
19.09.24 21:22:57 | - | 19,240 |
19.09.24 21:22:57 | - | 19,240 |
19.09.24 21:22:57 | - | 19,240 |
19.09.24 21:21:51 | - | 19,240 |
19.09.24 21:21:05 | - | 19,240 |
19.09.24 21:21:05 | - | 19,240 |
19.09.24 21:20:51 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:33 | - | 19,240 |
19.09.24 21:19:31 | - | 19,240 |
19.09.24 21:19:09 | - | 19,240 |
19.09.24 21:18:33 | - | 19,240 |
19.09.24 21:17:20 | - | 19,250 |
19.09.24 21:17:13 | - | 19,250 |
19.09.24 21:17:06 | - | 19,250 |
19.09.24 21:17:02 | - | 19,240 |
19.09.24 21:16:13 | - | 19,250 |
19.09.24 21:14:51 | - | 19,240 |
19.09.24 21:14:13 | - | 19,240 |
19.09.24 21:14:03 | - | 19,250 |
19.09.24 21:14:02 | - | 19,240 |
19.09.24 21:13:30 | - | 19,250 |
19.09.24 21:13:23 | - | 19,240 |