ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | - | 19,240 |
19.09.24 21:59:33 | - | 19,230 |
19.09.24 21:58:38 | - | 19,220 |
19.09.24 21:58:24 | - | 19,220 |
19.09.24 21:58:24 | - | 19,220 |
19.09.24 21:58:24 | - | 19,220 |
19.09.24 21:56:58 | - | 19,220 |
19.09.24 21:56:51 | - | 19,220 |
19.09.24 21:56:31 | - | 19,220 |
19.09.24 21:55:40 | - | 19,220 |
19.09.24 21:55:31 | - | 19,220 |
19.09.24 21:55:11 | - | 19,220 |
19.09.24 21:54:22 | - | 19,220 |
19.09.24 21:54:12 | - | 19,220 |
19.09.24 21:54:01 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:55 | - | 19,210 |
19.09.24 21:53:52 | - | 19,210 |
19.09.24 21:53:32 | - | 19,210 |
19.09.24 21:53:05 | - | 19,210 |
19.09.24 21:52:54 | - | 19,210 |
19.09.24 21:52:48 | - | 19,220 |
19.09.24 21:52:45 | - | 19,220 |
19.09.24 21:52:44 | - | 19,220 |
19.09.24 21:52:04 | - | 19,220 |
19.09.24 21:51:26 | - | 19,220 |
19.09.24 21:51:11 | - | 19,230 |
19.09.24 21:51:05 | - | 19,220 |
19.09.24 21:48:51 | - | 19,240 |
19.09.24 21:48:50 | - | 19,240 |
19.09.24 21:48:02 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:54 | - | 19,250 |
19.09.24 21:47:16 | - | 19,240 |
19.09.24 21:46:32 | - | 19,240 |
19.09.24 21:46:23 | - | 19,240 |
19.09.24 21:46:01 | - | 19,240 |
19.09.24 21:45:57 | - | 19,240 |
19.09.24 21:45:13 | - | 19,240 |
19.09.24 21:45:06 | - | 19,240 |
19.09.24 21:44:47 | - | 19,240 |
19.09.24 21:43:28 | - | 19,240 |
19.09.24 21:43:16 | - | 19,240 |
19.09.24 21:42:41 | - | 19,240 |
19.09.24 21:42:37 | - | 19,250 |
19.09.24 21:39:55 | - | 19,240 |
19.09.24 21:39:44 | - | 19,240 |