ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:50 | - | 18,540 |
10:06:09 | - | 18,550 |
10:05:42 | - | 18,560 |
10:03:29 | - | 18,540 |
10:01:37 | - | 18,540 |
10:01:01 | - | 18,540 |
10:00:46 | - | 18,520 |
09:59:34 | - | 18,520 |
09:57:34 | - | 18,530 |
09:54:22 | - | 18,530 |
09:53:57 | - | 18,530 |
09:53:40 | - | 18,530 |
09:53:09 | - | 18,530 |
09:52:04 | - | 18,520 |
09:50:24 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 18,500 |
09:49:42 | - | 18,510 |
09:49:30 | - | 18,500 |
09:48:02 | - | 18,530 |
09:45:52 | - | 18,520 |
09:45:41 | - | 18,530 |
09:43:46 | - | 18,520 |
09:43:00 | - | 18,520 |
09:42:29 | - | 18,490 |
09:41:51 | - | 18,480 |
09:40:33 | - | 18,480 |
09:40:03 | - | 18,470 |
09:39:02 | - | 18,450 |
09:38:50 | - | 18,460 |
09:38:35 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:17 | - | 18,450 |
09:36:04 | - | 18,450 |
09:35:42 | - | 18,460 |
09:34:59 | - | 18,450 |
09:33:57 | - | 18,470 |
09:33:30 | - | 18,460 |
09:32:58 | - | 18,450 |
09:30:39 | - | 18,460 |
09:30:05 | - | 18,460 |
09:29:45 | - | 18,450 |
09:28:33 | - | 18,450 |
09:26:27 | - | 18,450 |
09:26:05 | - | 18,450 |
09:22:19 | - | 18,460 |
09:21:30 | - | 18,450 |