ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 19,250 |
19.09.24 21:12:48 | - | 19,250 |
19.09.24 21:12:03 | - | 19,250 |
19.09.24 21:11:19 | - | 19,260 |
19.09.24 21:11:11 | - | 19,260 |
19.09.24 21:10:11 | - | 19,260 |
19.09.24 21:10:06 | - | 19,260 |
19.09.24 21:09:56 | - | 19,260 |
19.09.24 21:09:26 | - | 19,260 |
19.09.24 21:07:30 | - | 19,260 |
19.09.24 21:07:27 | - | 19,270 |
19.09.24 21:05:47 | - | 19,260 |
19.09.24 21:05:02 | - | 19,270 |
19.09.24 21:04:54 | - | 19,270 |
19.09.24 21:03:49 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:49 | - | 19,270 |
19.09.24 21:03:31 | - | 19,260 |
19.09.24 21:03:31 | - | 19,260 |
19.09.24 21:03:29 | - | 19,270 |
19.09.24 21:01:56 | - | 19,260 |
19.09.24 21:01:26 | - | 19,270 |
19.09.24 21:01:17 | - | 19,260 |
19.09.24 21:00:06 | - | 19,270 |
19.09.24 20:59:36 | - | 19,270 |
19.09.24 20:59:33 | - | 19,270 |
19.09.24 20:59:11 | - | 19,270 |
19.09.24 20:59:04 | - | 19,260 |
19.09.24 20:58:53 | - | 19,270 |
19.09.24 20:57:01 | - | 19,260 |
19.09.24 20:56:59 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:50 | - | 19,260 |
19.09.24 20:55:39 | - | 19,260 |
19.09.24 20:54:46 | - | 19,260 |
19.09.24 20:54:45 | - | 19,260 |
19.09.24 20:54:26 | - | 19,260 |
19.09.24 20:52:46 | - | 19,260 |
19.09.24 20:50:54 | - | 19,250 |
19.09.24 20:50:43 | - | 19,260 |
19.09.24 20:50:27 | - | 19,260 |
19.09.24 20:49:59 | - | 19,260 |
19.09.24 20:48:41 | - | 19,260 |
19.09.24 20:48:24 | - | 19,260 |
19.09.24 20:48:14 | - | 19,270 |
19.09.24 20:48:02 | - | 19,260 |
19.09.24 20:47:36 | - | 19,270 |