ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:28 | - | 18,560 |
08:06:59 | - | 18,570 |
08:05:14 | - | 18,560 |
08:01:14 | - | 18,550 |
08:00:03 | - | 18,570 |
20.12.24 21:59:58 | - | 18,550 |
20.12.24 21:59:31 | - | 18,540 |
20.12.24 21:55:19 | - | 18,530 |
20.12.24 21:54:42 | - | 18,530 |
20.12.24 21:54:25 | - | 18,520 |
20.12.24 21:53:58 | - | 18,520 |
20.12.24 21:53:21 | - | 18,520 |
20.12.24 21:52:44 | - | 18,520 |
20.12.24 21:52:32 | - | 18,520 |
20.12.24 21:52:26 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:11 | - | 18,530 |
20.12.24 21:49:50 | - | 18,540 |
20.12.24 21:49:24 | - | 18,540 |
20.12.24 21:49:09 | - | 18,550 |
20.12.24 21:49:08 | - | 18,540 |
20.12.24 21:48:32 | - | 18,550 |
20.12.24 21:48:05 | - | 18,540 |
20.12.24 21:46:19 | - | 18,550 |
20.12.24 21:45:42 | - | 18,540 |
20.12.24 21:44:05 | - | 18,540 |
20.12.24 21:43:51 | - | 18,530 |
20.12.24 21:43:17 | - | 18,540 |
20.12.24 21:42:36 | - | 18,540 |
20.12.24 21:40:38 | - | 18,550 |
20.12.24 21:40:10 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:44 | - | 18,550 |
20.12.24 21:36:09 | - | 18,560 |
20.12.24 21:35:47 | - | 18,550 |
20.12.24 21:34:48 | - | 18,540 |
20.12.24 21:34:32 | - | 18,530 |
20.12.24 21:34:26 | - | 18,540 |
20.12.24 21:34:04 | - | 18,540 |
20.12.24 21:33:51 | - | 18,530 |
20.12.24 21:33:33 | - | 18,540 |
20.12.24 21:33:22 | - | 18,540 |
20.12.24 21:32:22 | - | 18,550 |
20.12.24 21:31:07 | - | 18,560 |
20.12.24 21:30:21 | - | 18,570 |
20.12.24 21:30:11 | - | 18,580 |
20.12.24 21:22:51 | - | 18,580 |