ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:28 | - | 19,270 |
19.09.24 19:31:03 | - | 19,260 |
19.09.24 19:30:28 | - | 19,270 |
19.09.24 19:30:26 | - | 19,270 |
19.09.24 19:29:42 | - | 19,270 |
19.09.24 19:28:43 | - | 19,260 |
19.09.24 19:28:40 | - | 19,270 |
19.09.24 19:28:09 | - | 19,260 |
19.09.24 19:28:06 | - | 19,260 |
19.09.24 19:27:34 | - | 19,260 |
19.09.24 19:27:31 | - | 19,270 |
19.09.24 19:27:11 | - | 19,260 |
19.09.24 19:27:11 | - | 19,260 |
19.09.24 19:26:30 | - | 19,270 |
19.09.24 19:26:29 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:29 | - | 19,260 |
19.09.24 19:26:07 | - | 19,270 |
19.09.24 19:25:58 | - | 19,260 |
19.09.24 19:25:22 | - | 19,270 |
19.09.24 19:24:55 | - | 19,260 |
19.09.24 19:24:07 | - | 19,260 |
19.09.24 19:22:37 | - | 19,260 |
19.09.24 19:22:22 | - | 19,250 |
19.09.24 19:21:19 | - | 19,260 |
19.09.24 19:20:59 | - | 19,260 |
19.09.24 19:20:31 | - | 19,270 |
19.09.24 19:20:20 | - | 19,260 |
19.09.24 19:20:17 | - | 19,270 |
19.09.24 19:20:07 | - | 19,260 |
19.09.24 19:19:47 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:28 | - | 19,260 |
19.09.24 19:18:23 | - | 19,260 |
19.09.24 19:18:23 | - | 19,260 |
19.09.24 19:18:09 | - | 19,270 |
19.09.24 19:17:06 | - | 19,260 |
19.09.24 19:16:51 | - | 19,260 |
19.09.24 19:16:28 | - | 19,260 |
19.09.24 19:14:35 | - | 19,250 |
19.09.24 19:14:20 | - | 19,260 |
19.09.24 19:12:08 | - | 19,250 |
19.09.24 19:12:03 | - | 19,260 |
19.09.24 19:11:52 | - | 19,260 |
19.09.24 19:11:09 | - | 19,260 |
19.09.24 19:10:19 | - | 19,260 |
19.09.24 19:10:02 | - | 19,260 |