ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:09 | - | 19,260 |
19.09.24 19:08:33 | - | 19,250 |
19.09.24 19:08:01 | - | 19,260 |
19.09.24 19:07:42 | - | 19,260 |
19.09.24 19:07:00 | - | 19,260 |
19.09.24 19:06:43 | - | 19,260 |
19.09.24 19:06:23 | - | 19,260 |
19.09.24 19:05:42 | - | 19,260 |
19.09.24 19:05:29 | - | 19,270 |
19.09.24 19:05:24 | - | 19,260 |
19.09.24 19:05:20 | - | 19,260 |
19.09.24 19:05:04 | - | 19,260 |
19.09.24 19:05:04 | - | 19,260 |
19.09.24 19:05:04 | - | 19,260 |
19.09.24 19:05:04 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:01 | - | 19,260 |
19.09.24 19:04:45 | - | 19,260 |
19.09.24 19:04:45 | - | 19,260 |
19.09.24 19:04:45 | - | 19,260 |
19.09.24 19:03:19 | - | 19,260 |
19.09.24 19:03:08 | - | 19,260 |
19.09.24 19:03:05 | - | 19,250 |
19.09.24 19:02:36 | - | 19,260 |
19.09.24 19:02:32 | - | 19,250 |
19.09.24 19:01:12 | - | 19,260 |
19.09.24 19:00:21 | - | 19,260 |
19.09.24 19:00:19 | - | 19,270 |
19.09.24 18:59:23 | - | 19,260 |
19.09.24 18:59:05 | - | 19,260 |
19.09.24 18:58:57 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:53 | - | 19,260 |
19.09.24 18:58:43 | - | 19,260 |
19.09.24 18:58:06 | - | 19,260 |
19.09.24 18:57:33 | - | 19,260 |
19.09.24 18:57:26 | - | 19,270 |
19.09.24 18:57:14 | - | 19,270 |
19.09.24 18:56:38 | - | 19,270 |
19.09.24 18:56:35 | - | 19,270 |
19.09.24 18:56:31 | - | 19,270 |
19.09.24 18:56:27 | - | 19,270 |
19.09.24 18:56:19 | - | 19,270 |
19.09.24 18:55:58 | - | 19,270 |
19.09.24 18:55:49 | - | 19,270 |
19.09.24 18:55:47 | - | 19,270 |
19.09.24 18:55:27 | - | 19,270 |