ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:19 | - | 18,550 |
20.12.24 21:45:42 | - | 18,540 |
20.12.24 21:44:05 | - | 18,540 |
20.12.24 21:43:51 | - | 18,530 |
20.12.24 21:43:17 | - | 18,540 |
20.12.24 21:42:36 | - | 18,540 |
20.12.24 21:40:38 | - | 18,550 |
20.12.24 21:40:10 | - | 18,560 |
20.12.24 21:39:44 | - | 18,550 |
20.12.24 21:36:09 | - | 18,560 |
20.12.24 21:35:47 | - | 18,550 |
20.12.24 21:34:48 | - | 18,540 |
20.12.24 21:34:32 | - | 18,530 |
20.12.24 21:34:26 | - | 18,540 |
20.12.24 21:34:04 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:51 | - | 18,530 |
20.12.24 21:33:33 | - | 18,540 |
20.12.24 21:33:22 | - | 18,540 |
20.12.24 21:32:22 | - | 18,550 |
20.12.24 21:31:07 | - | 18,560 |
20.12.24 21:30:21 | - | 18,570 |
20.12.24 21:30:11 | - | 18,580 |
20.12.24 21:22:51 | - | 18,580 |
20.12.24 21:21:38 | - | 18,570 |
20.12.24 21:19:41 | - | 18,580 |
20.12.24 21:19:31 | - | 18,590 |
20.12.24 21:18:16 | - | 18,580 |
20.12.24 21:18:14 | - | 18,590 |
20.12.24 21:18:14 | - | 18,590 |
20.12.24 21:18:14 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:41 | - | 18,580 |
20.12.24 21:09:52 | - | 18,590 |
20.12.24 21:09:31 | - | 18,600 |
20.12.24 21:07:37 | - | 18,590 |
20.12.24 21:07:22 | - | 18,600 |
20.12.24 21:06:57 | - | 18,590 |
20.12.24 21:02:10 | - | 18,600 |
20.12.24 21:00:48 | - | 18,610 |
20.12.24 21:00:44 | - | 18,600 |
20.12.24 20:58:51 | - | 18,600 |
20.12.24 20:58:51 | - | 18,600 |
20.12.24 20:58:42 | - | 18,610 |
20.12.24 20:52:58 | - | 18,600 |
20.12.24 20:52:50 | - | 18,610 |
20.12.24 20:49:51 | - | 18,610 |