ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:41:44 | - | 18,560 |
20.12.24 19:41:29 | - | 18,570 |
20.12.24 19:38:59 | - | 18,560 |
20.12.24 19:30:59 | - | 18,570 |
20.12.24 19:28:59 | - | 18,560 |
20.12.24 19:25:47 | - | 18,570 |
20.12.24 19:25:17 | - | 18,560 |
20.12.24 19:24:34 | - | 18,570 |
20.12.24 19:24:18 | - | 18,560 |
20.12.24 19:23:34 | - | 18,570 |
20.12.24 19:16:05 | - | 18,560 |
20.12.24 19:15:21 | - | 18,570 |
20.12.24 19:12:51 | - | 18,580 |
20.12.24 19:12:36 | - | 18,570 |
20.12.24 19:12:06 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:51 | - | 18,570 |
20.12.24 19:05:37 | - | 18,580 |
20.12.24 19:05:14 | - | 18,570 |
20.12.24 19:02:03 | - | 18,580 |
20.12.24 19:01:48 | - | 18,590 |
20.12.24 19:00:33 | - | 18,580 |
20.12.24 19:00:18 | - | 18,590 |
20.12.24 18:59:32 | - | 18,580 |
20.12.24 18:53:48 | - | 18,590 |
20.12.24 18:53:33 | - | 18,580 |
20.12.24 18:52:18 | - | 18,590 |
20.12.24 18:51:48 | - | 18,580 |
20.12.24 18:49:18 | - | 18,590 |
20.12.24 18:46:33 | - | 18,580 |
20.12.24 18:46:18 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:45:48 | - | 18,580 |
20.12.24 18:45:17 | - | 18,590 |
20.12.24 18:45:02 | - | 18,580 |
20.12.24 18:43:33 | - | 18,590 |
20.12.24 18:43:03 | - | 18,580 |
20.12.24 18:37:39 | - | 18,590 |
20.12.24 18:37:35 | - | 18,580 |
20.12.24 18:37:20 | - | 18,590 |
20.12.24 18:35:24 | - | 18,580 |
20.12.24 18:34:05 | - | 18,570 |
20.12.24 18:31:45 | - | 18,580 |
20.12.24 18:28:07 | - | 18,590 |
20.12.24 18:20:00 | - | 18,580 |
20.12.24 18:19:14 | - | 18,570 |
20.12.24 18:18:15 | - | 18,580 |