ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:20 | - | 19,250 |
19.09.24 18:32:19 | - | 19,260 |
19.09.24 18:31:42 | - | 19,260 |
19.09.24 18:31:38 | - | 19,260 |
19.09.24 18:31:14 | - | 19,260 |
19.09.24 18:31:09 | - | 19,260 |
19.09.24 18:30:37 | - | 19,270 |
19.09.24 18:30:32 | - | 19,260 |
19.09.24 18:30:21 | - | 19,270 |
19.09.24 18:30:20 | - | 19,260 |
19.09.24 18:30:14 | - | 19,270 |
19.09.24 18:29:46 | - | 19,260 |
19.09.24 18:29:27 | - | 19,270 |
19.09.24 18:29:12 | - | 19,260 |
19.09.24 18:29:08 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:08 | - | 19,260 |
19.09.24 18:29:08 | - | 19,260 |
19.09.24 18:29:08 | - | 19,260 |
19.09.24 18:29:02 | - | 19,260 |
19.09.24 18:29:02 | - | 19,260 |
19.09.24 18:29:02 | - | 19,270 |
19.09.24 18:28:20 | - | 19,260 |
19.09.24 18:28:17 | - | 19,260 |
19.09.24 18:27:55 | - | 19,260 |
19.09.24 18:27:49 | - | 19,270 |
19.09.24 18:27:16 | - | 19,260 |
19.09.24 18:26:11 | - | 19,260 |
19.09.24 18:25:23 | - | 19,260 |
19.09.24 18:25:05 | - | 19,250 |
19.09.24 18:25:01 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:12 | - | 19,250 |
19.09.24 18:24:01 | - | 19,260 |
19.09.24 18:23:51 | - | 19,260 |
19.09.24 18:23:08 | - | 19,260 |
19.09.24 18:19:53 | - | 19,260 |
19.09.24 18:19:14 | - | 19,260 |
19.09.24 18:19:07 | - | 19,260 |
19.09.24 18:18:14 | - | 19,260 |
19.09.24 18:18:08 | - | 19,260 |
19.09.24 18:17:47 | - | 19,260 |
19.09.24 18:17:20 | - | 19,260 |
19.09.24 18:15:20 | - | 19,250 |
19.09.24 18:14:33 | - | 19,250 |
19.09.24 18:12:48 | - | 19,250 |
19.09.24 18:12:32 | - | 19,250 |