ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:07:18 | - | 18,310 |
20.12.24 14:07:00 | - | 18,310 |
20.12.24 14:06:48 | - | 18,310 |
20.12.24 14:05:54 | - | 18,310 |
20.12.24 14:00:49 | - | 18,320 |
20.12.24 14:00:12 | - | 18,320 |
20.12.24 13:59:50 | - | 18,330 |
20.12.24 13:59:32 | - | 18,330 |
20.12.24 13:49:22 | - | 18,320 |
20.12.24 13:42:44 | - | 18,310 |
20.12.24 13:41:48 | - | 18,300 |
20.12.24 13:41:17 | - | 18,290 |
20.12.24 13:40:59 | - | 18,290 |
20.12.24 13:40:49 | - | 18,300 |
20.12.24 13:36:59 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:35:50 | - | 18,290 |
20.12.24 13:34:02 | - | 18,290 |
20.12.24 13:32:14 | - | 18,280 |
20.12.24 13:22:49 | - | 18,270 |
20.12.24 13:21:19 | - | 18,270 |
20.12.24 13:19:47 | - | 18,250 |
20.12.24 13:17:52 | - | 18,250 |
20.12.24 13:15:21 | - | 18,260 |
20.12.24 13:13:47 | - | 18,270 |
20.12.24 13:13:08 | - | 18,260 |
20.12.24 13:11:02 | - | 18,250 |
20.12.24 13:08:31 | - | 18,250 |
20.12.24 13:08:04 | - | 18,250 |
20.12.24 13:07:48 | - | 18,250 |
20.12.24 13:07:27 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:07:15 | - | 18,250 |
20.12.24 13:04:51 | - | 18,260 |
20.12.24 13:03:21 | - | 18,260 |
20.12.24 13:02:46 | - | 18,260 |
20.12.24 13:00:02 | - | 18,260 |
20.12.24 12:58:55 | - | 18,280 |
20.12.24 12:57:27 | - | 18,280 |
20.12.24 12:53:04 | - | 18,280 |
20.12.24 12:53:01 | - | 18,280 |
20.12.24 12:52:24 | - | 18,290 |
20.12.24 12:51:59 | - | 18,310 |
20.12.24 12:51:12 | - | 18,300 |
20.12.24 12:48:21 | - | 18,290 |
20.12.24 12:47:17 | - | 18,290 |
20.12.24 12:47:03 | - | 18,290 |