ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:14 | - | 19,260 |
19.09.24 18:18:08 | - | 19,260 |
19.09.24 18:17:47 | - | 19,260 |
19.09.24 18:17:20 | - | 19,260 |
19.09.24 18:15:20 | - | 19,250 |
19.09.24 18:14:33 | - | 19,250 |
19.09.24 18:12:48 | - | 19,250 |
19.09.24 18:12:32 | - | 19,250 |
19.09.24 18:12:19 | - | 19,250 |
19.09.24 18:11:51 | - | 19,250 |
19.09.24 18:11:45 | - | 19,260 |
19.09.24 18:11:22 | - | 19,260 |
19.09.24 18:10:54 | - | 19,260 |
19.09.24 18:10:49 | - | 19,260 |
19.09.24 18:10:49 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:43 | - | 19,260 |
19.09.24 18:10:37 | - | 19,260 |
19.09.24 18:10:27 | - | 19,260 |
19.09.24 18:10:27 | - | 19,260 |
19.09.24 18:10:27 | - | 19,260 |
19.09.24 18:10:23 | - | 19,260 |
19.09.24 18:09:53 | - | 19,260 |
19.09.24 18:08:37 | - | 19,260 |
19.09.24 18:08:35 | - | 19,250 |
19.09.24 18:08:14 | - | 19,260 |
19.09.24 18:08:12 | - | 19,250 |
19.09.24 18:08:05 | - | 19,260 |
19.09.24 18:07:53 | - | 19,250 |
19.09.24 18:07:52 | - | 19,260 |
19.09.24 18:07:46 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:19 | - | 19,260 |
19.09.24 18:06:04 | - | 19,260 |
19.09.24 18:06:03 | - | 19,260 |
19.09.24 18:05:58 | - | 19,260 |
19.09.24 18:05:55 | - | 19,260 |
19.09.24 18:05:51 | - | 19,250 |
19.09.24 18:04:52 | - | 19,260 |
19.09.24 18:03:49 | - | 19,250 |
19.09.24 18:03:45 | - | 19,260 |
19.09.24 18:03:32 | - | 19,260 |
19.09.24 18:03:27 | - | 19,260 |
19.09.24 18:03:20 | - | 19,260 |
19.09.24 18:03:14 | - | 19,250 |
19.09.24 18:02:23 | - | 19,260 |
19.09.24 18:01:09 | - | 19,250 |