ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:04:09 | - | 18,250 |
20.12.24 11:03:57 | - | 18,250 |
20.12.24 11:02:47 | - | 18,240 |
20.12.24 11:00:56 | - | 18,250 |
20.12.24 11:00:13 | - | 18,260 |
20.12.24 10:58:22 | - | 18,240 |
20.12.24 10:58:04 | - | 18,250 |
20.12.24 10:55:48 | - | 18,240 |
20.12.24 10:53:32 | - | 18,230 |
20.12.24 10:52:07 | - | 18,230 |
20.12.24 10:50:39 | - | 18,250 |
20.12.24 10:42:59 | - | 18,240 |
20.12.24 10:41:58 | - | 18,250 |
20.12.24 10:39:48 | - | 18,260 |
20.12.24 10:39:39 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:39:01 | - | 18,260 |
20.12.24 10:38:50 | - | 18,250 |
20.12.24 10:38:23 | - | 18,250 |
20.12.24 10:38:09 | - | 18,260 |
20.12.24 10:37:09 | - | 18,260 |
20.12.24 10:36:16 | - | 18,240 |
20.12.24 10:35:54 | - | 18,270 |
20.12.24 10:33:37 | - | 18,280 |
20.12.24 10:30:15 | - | 18,280 |
20.12.24 10:28:44 | - | 18,260 |
20.12.24 10:28:27 | - | 18,250 |
20.12.24 10:27:14 | - | 18,260 |
20.12.24 10:26:25 | - | 18,250 |
20.12.24 10:26:07 | - | 18,240 |
20.12.24 10:25:31 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:25:21 | - | 18,240 |
20.12.24 10:24:27 | - | 18,240 |
20.12.24 10:24:08 | - | 18,250 |
20.12.24 10:21:06 | - | 18,240 |
20.12.24 10:20:42 | - | 18,250 |
20.12.24 10:19:58 | - | 18,240 |
20.12.24 10:18:58 | - | 18,230 |
20.12.24 10:15:45 | - | 18,240 |
20.12.24 10:14:36 | - | 18,250 |
20.12.24 10:14:19 | - | 18,250 |
20.12.24 10:13:28 | - | 18,250 |
20.12.24 10:13:07 | - | 18,250 |
20.12.24 10:12:29 | - | 18,240 |
20.12.24 10:12:19 | - | 18,250 |
20.12.24 10:12:06 | - | 18,240 |