ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:11:11 | - | 18,250 |
20.12.24 10:03:55 | - | 18,240 |
20.12.24 10:03:19 | - | 18,250 |
20.12.24 10:02:41 | - | 18,240 |
20.12.24 10:02:00 | - | 18,250 |
20.12.24 10:00:40 | - | 18,260 |
20.12.24 10:00:27 | - | 18,250 |
20.12.24 09:59:39 | - | 18,260 |
20.12.24 09:59:11 | - | 18,270 |
20.12.24 09:58:32 | - | 18,270 |
20.12.24 09:57:50 | - | 18,270 |
20.12.24 09:57:24 | - | 18,270 |
20.12.24 09:56:53 | - | 18,270 |
20.12.24 09:56:35 | - | 18,250 |
20.12.24 09:56:24 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:30 | - | 18,250 |
20.12.24 09:53:49 | - | 18,250 |
20.12.24 09:53:21 | - | 18,250 |
20.12.24 09:48:30 | - | 18,240 |
20.12.24 09:47:47 | - | 18,230 |
20.12.24 09:47:13 | - | 18,240 |
20.12.24 09:44:45 | - | 18,230 |
20.12.24 09:44:00 | - | 18,240 |
20.12.24 09:43:33 | - | 18,240 |
20.12.24 09:41:42 | - | 18,230 |
20.12.24 09:38:48 | - | 18,220 |
20.12.24 09:38:06 | - | 18,240 |
20.12.24 09:37:30 | - | 18,230 |
20.12.24 09:35:23 | - | 18,240 |
20.12.24 09:33:35 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:32:53 | - | 18,230 |
20.12.24 09:32:30 | - | 18,240 |
20.12.24 09:29:40 | - | 18,240 |
20.12.24 09:29:14 | - | 18,260 |
20.12.24 09:26:26 | - | 18,240 |
20.12.24 09:25:55 | - | 18,240 |
20.12.24 09:25:28 | - | 18,270 |
20.12.24 09:24:59 | - | 18,250 |
20.12.24 09:24:22 | - | 18,260 |
20.12.24 09:22:46 | - | 18,260 |
20.12.24 09:22:02 | - | 18,250 |
20.12.24 09:17:27 | - | 18,240 |
20.12.24 09:17:21 | - | 18,250 |
20.12.24 09:16:18 | - | 18,220 |
20.12.24 09:15:23 | - | 18,220 |