ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:37:06 | - | 18,330 |
20.12.24 08:35:06 | - | 18,320 |
20.12.24 08:23:29 | - | 18,330 |
20.12.24 08:22:59 | - | 18,340 |
20.12.24 08:22:45 | - | 18,330 |
20.12.24 08:19:53 | - | 18,340 |
20.12.24 08:19:11 | - | 18,330 |
20.12.24 08:17:26 | - | 18,340 |
20.12.24 08:16:56 | - | 18,350 |
20.12.24 08:16:42 | - | 18,340 |
20.12.24 08:16:32 | - | 18,350 |
20.12.24 08:13:33 | - | 18,340 |
20.12.24 08:12:47 | - | 18,330 |
20.12.24 08:12:35 | - | 18,340 |
20.12.24 08:12:15 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:09:00 | - | 18,340 |
20.12.24 08:08:46 | - | 18,350 |
20.12.24 08:08:02 | - | 18,340 |
20.12.24 08:07:31 | - | 18,350 |
20.12.24 08:07:16 | - | 18,340 |
20.12.24 08:06:18 | - | 18,350 |
20.12.24 08:05:02 | - | 18,340 |
20.12.24 08:04:33 | - | 18,350 |
20.12.24 08:03:19 | - | 18,340 |
20.12.24 08:02:08 | - | 18,350 |
20.12.24 08:01:18 | - | 18,340 |
20.12.24 08:00:44 | - | 18,350 |
20.12.24 08:00:27 | - | 18,340 |
19.12.24 22:00:06 | - | 18,400 |
19.12.24 21:55:31 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:21 | - | 18,400 |
19.12.24 21:50:36 | - | 18,410 |
19.12.24 21:44:22 | - | 18,420 |
19.12.24 21:42:06 | - | 18,430 |
19.12.24 21:40:07 | - | 18,420 |
19.12.24 21:38:08 | - | 18,420 |
19.12.24 21:37:10 | - | 18,410 |
19.12.24 21:35:33 | - | 18,400 |
19.12.24 21:34:16 | - | 18,410 |
19.12.24 21:31:16 | - | 18,420 |
19.12.24 21:30:39 | - | 18,430 |
19.12.24 21:27:40 | - | 18,420 |
19.12.24 21:26:14 | - | 18,430 |
19.12.24 21:25:46 | - | 18,420 |
19.12.24 21:17:58 | - | 18,430 |