ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:39 | - | 19,250 |
19.09.24 17:55:05 | - | 19,240 |
19.09.24 17:54:31 | - | 19,250 |
19.09.24 17:53:34 | - | 19,240 |
19.09.24 17:53:22 | - | 19,240 |
19.09.24 17:53:10 | - | 19,240 |
19.09.24 17:53:00 | - | 19,240 |
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:59 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:59 | - | 19,250 |
19.09.24 17:52:38 | - | 19,250 |
19.09.24 17:52:36 | - | 19,250 |
19.09.24 17:52:21 | - | 19,250 |
19.09.24 17:52:14 | - | 19,250 |
19.09.24 17:52:02 | - | 19,250 |
19.09.24 17:51:39 | - | 19,250 |
19.09.24 17:51:33 | - | 19,250 |
19.09.24 17:51:28 | - | 19,260 |
19.09.24 17:51:11 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:04 | - | 19,250 |
19.09.24 17:50:17 | - | 19,250 |
19.09.24 17:50:01 | - | 19,260 |
19.09.24 17:49:51 | - | 19,260 |
19.09.24 17:49:49 | - | 19,260 |
19.09.24 17:49:35 | - | 19,260 |
19.09.24 17:49:21 | - | 19,260 |
19.09.24 17:49:18 | - | 19,270 |
19.09.24 17:49:12 | - | 19,260 |
19.09.24 17:49:09 | - | 19,260 |
19.09.24 17:49:01 | - | 19,270 |
19.09.24 17:49:00 | - | 19,260 |
19.09.24 17:48:51 | - | 19,270 |
19.09.24 17:48:43 | - | 19,260 |
19.09.24 17:48:38 | - | 19,260 |