ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:00:31 | - | 18,410 |
19.12.24 18:57:01 | - | 18,420 |
19.12.24 18:56:17 | - | 18,410 |
19.12.24 18:55:17 | - | 18,420 |
19.12.24 18:54:47 | - | 18,410 |
19.12.24 18:50:02 | - | 18,410 |
19.12.24 18:49:02 | - | 18,420 |
19.12.24 18:48:47 | - | 18,410 |
19.12.24 18:48:17 | - | 18,420 |
19.12.24 18:48:02 | - | 18,410 |
19.12.24 18:46:47 | - | 18,420 |
19.12.24 18:41:47 | - | 18,410 |
19.12.24 18:41:36 | - | 18,400 |
19.12.24 18:33:51 | - | 18,410 |
19.12.24 18:30:22 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:08 | - | 18,410 |
19.12.24 18:28:08 | - | 18,400 |
19.12.24 18:26:53 | - | 18,410 |
19.12.24 18:24:07 | - | 18,400 |
19.12.24 18:23:29 | - | 18,410 |
19.12.24 18:21:29 | - | 18,400 |
19.12.24 18:19:44 | - | 18,410 |
19.12.24 18:17:59 | - | 18,420 |
19.12.24 18:13:14 | - | 18,410 |
19.12.24 18:12:59 | - | 18,420 |
19.12.24 18:10:29 | - | 18,410 |
19.12.24 18:09:29 | - | 18,420 |
19.12.24 18:07:58 | - | 18,410 |
19.12.24 18:02:53 | - | 18,420 |
19.12.24 18:02:39 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:02:08 | - | 18,420 |
19.12.24 18:01:23 | - | 18,430 |
19.12.24 18:01:09 | - | 18,420 |
19.12.24 17:57:54 | - | 18,430 |
19.12.24 17:56:23 | - | 18,440 |
19.12.24 17:55:14 | - | 18,430 |
19.12.24 17:53:15 | - | 18,420 |
19.12.24 17:45:56 | - | 18,430 |
19.12.24 17:45:41 | - | 18,440 |
19.12.24 17:45:26 | - | 18,430 |
19.12.24 17:43:55 | - | 18,440 |
19.12.24 17:40:56 | - | 18,430 |
19.12.24 17:36:26 | - | 18,440 |
19.12.24 17:35:22 | - | 18,430 |
19.12.24 17:35:07 | - | 18,430 |