ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:46:39 | - | 18,290 |
20.12.24 12:45:27 | - | 18,290 |
20.12.24 12:44:08 | - | 18,310 |
20.12.24 12:42:26 | - | 18,310 |
20.12.24 12:39:10 | - | 18,300 |
20.12.24 12:39:00 | - | 18,290 |
20.12.24 12:38:34 | - | 18,300 |
20.12.24 12:37:04 | - | 18,310 |
20.12.24 12:36:18 | - | 18,320 |
20.12.24 12:35:44 | - | 18,290 |
20.12.24 12:33:37 | - | 18,300 |
20.12.24 12:33:32 | - | 18,300 |
20.12.24 12:33:07 | - | 18,320 |
20.12.24 12:30:29 | - | 18,330 |
20.12.24 12:30:18 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:29:25 | - | 18,370 |
20.12.24 12:28:50 | - | 18,370 |
20.12.24 12:22:55 | - | 18,370 |
20.12.24 12:21:44 | - | 18,370 |
20.12.24 12:21:33 | - | 18,360 |
20.12.24 12:21:23 | - | 18,360 |
20.12.24 12:21:00 | - | 18,370 |
20.12.24 12:20:09 | - | 18,370 |
20.12.24 12:19:51 | - | 18,350 |
20.12.24 12:19:35 | - | 18,350 |
20.12.24 12:19:03 | - | 18,350 |
20.12.24 12:18:45 | - | 18,350 |
20.12.24 12:17:27 | - | 18,350 |
20.12.24 12:16:50 | - | 18,360 |
20.12.24 12:16:01 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:15:18 | - | 18,380 |
20.12.24 12:14:48 | - | 18,380 |
20.12.24 12:14:23 | - | 18,400 |
20.12.24 12:13:33 | - | 18,400 |
20.12.24 12:13:21 | - | 18,390 |
20.12.24 12:12:32 | - | 18,360 |
20.12.24 12:11:30 | - | 18,350 |
20.12.24 12:10:49 | - | 18,350 |
20.12.24 12:10:28 | - | 18,340 |
20.12.24 12:09:48 | - | 18,330 |
20.12.24 12:07:22 | - | 18,320 |
20.12.24 12:06:24 | - | 18,340 |
20.12.24 12:05:27 | - | 18,340 |
20.12.24 12:05:02 | - | 18,330 |
20.12.24 12:04:45 | - | 18,330 |