ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:07:53 | - | 18,340 |
20.12.24 15:07:37 | - | 18,330 |
20.12.24 15:06:31 | - | 18,320 |
20.12.24 15:06:00 | - | 18,320 |
20.12.24 15:04:32 | - | 18,340 |
20.12.24 15:02:44 | - | 18,340 |
20.12.24 15:02:01 | - | 18,340 |
20.12.24 15:00:48 | - | 18,330 |
20.12.24 15:00:19 | - | 18,320 |
20.12.24 14:59:28 | - | 18,310 |
20.12.24 14:58:17 | - | 18,320 |
20.12.24 14:52:26 | - | 18,320 |
20.12.24 14:50:40 | - | 18,320 |
20.12.24 14:50:06 | - | 18,320 |
20.12.24 14:48:07 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:46:40 | - | 18,330 |
20.12.24 14:45:57 | - | 18,320 |
20.12.24 14:44:48 | - | 18,330 |
20.12.24 14:43:36 | - | 18,310 |
20.12.24 14:42:14 | - | 18,300 |
20.12.24 14:41:07 | - | 18,320 |
20.12.24 14:38:46 | - | 18,340 |
20.12.24 14:36:23 | - | 18,360 |
20.12.24 14:35:36 | - | 18,350 |
20.12.24 14:35:06 | - | 18,350 |
20.12.24 14:33:40 | - | 18,360 |
20.12.24 14:31:11 | - | 18,320 |
20.12.24 14:30:26 | - | 18,310 |
20.12.24 14:28:52 | - | 18,290 |
20.12.24 14:27:48 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:26:13 | - | 18,310 |
20.12.24 14:25:19 | - | 18,320 |
20.12.24 14:24:20 | - | 18,310 |
20.12.24 14:21:18 | - | 18,300 |
20.12.24 14:20:17 | - | 18,310 |
20.12.24 14:18:49 | - | 18,330 |
20.12.24 14:18:28 | - | 18,330 |
20.12.24 14:11:25 | - | 18,330 |
20.12.24 14:10:22 | - | 18,320 |
20.12.24 14:09:47 | - | 18,310 |
20.12.24 14:09:27 | - | 18,310 |
20.12.24 14:09:12 | - | 18,310 |
20.12.24 14:08:55 | - | 18,310 |
20.12.24 14:08:11 | - | 18,310 |
20.12.24 14:07:56 | - | 18,310 |