ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:17 | - | 19,270 |
19.09.24 18:49:17 | - | 19,270 |
19.09.24 18:49:17 | - | 19,270 |
19.09.24 18:49:17 | - | 19,270 |
19.09.24 18:49:17 | - | 19,270 |
19.09.24 18:49:17 | - | 19,270 |
19.09.24 18:48:24 | - | 19,260 |
19.09.24 18:48:18 | - | 19,270 |
19.09.24 18:48:11 | - | 19,270 |
19.09.24 18:47:44 | - | 19,270 |
19.09.24 18:47:31 | - | 19,270 |
19.09.24 18:45:31 | - | 19,270 |
19.09.24 18:45:03 | - | 19,270 |
19.09.24 18:44:39 | - | 19,270 |
19.09.24 18:43:31 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:07 | - | 19,270 |
19.09.24 18:42:09 | - | 19,270 |
19.09.24 18:42:02 | - | 19,260 |
19.09.24 18:41:02 | - | 19,270 |
19.09.24 18:40:49 | - | 19,260 |
19.09.24 18:40:42 | - | 19,270 |
19.09.24 18:40:18 | - | 19,270 |
19.09.24 18:40:12 | - | 19,260 |
19.09.24 18:39:36 | - | 19,270 |
19.09.24 18:39:28 | - | 19,260 |
19.09.24 18:38:15 | - | 19,270 |
19.09.24 18:38:06 | - | 19,260 |
19.09.24 18:38:01 | - | 19,270 |
19.09.24 18:38:01 | - | 19,270 |
19.09.24 18:37:19 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:48 | - | 19,260 |
19.09.24 18:34:52 | - | 19,270 |
19.09.24 18:34:45 | - | 19,260 |
19.09.24 18:34:44 | - | 19,270 |
19.09.24 18:33:43 | - | 19,260 |
19.09.24 18:33:31 | - | 19,260 |
19.09.24 18:33:26 | - | 19,260 |
19.09.24 18:33:24 | - | 19,270 |
19.09.24 18:33:06 | - | 19,260 |
19.09.24 18:33:01 | - | 19,260 |
19.09.24 18:32:59 | - | 19,260 |
19.09.24 18:32:49 | - | 19,260 |
19.09.24 18:32:34 | - | 19,260 |
19.09.24 18:32:22 | - | 19,250 |
19.09.24 18:32:21 | - | 19,260 |