Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:10 | 100 | 115,08 |
03.10.24 21:48:10 | 100 | 115,08 |
03.10.24 21:48:10 | 442 | 115,08 |
03.10.24 21:47:44 | 100 | 115,04 |
03.10.24 21:47:44 | 100 | 115,04 |
03.10.24 21:47:41 | 100 | 115,03 |
03.10.24 21:47:41 | 100 | 115,03 |
03.10.24 21:47:39 | 100 | 115,03 |
03.10.24 21:47:37 | 100 | 115,01 |
03.10.24 21:47:37 | 100 | 115,01 |
03.10.24 21:47:15 | 100 | 114,95 |
03.10.24 21:47:13 | 100 | 114,95 |
03.10.24 21:47:13 | 150 | 114,95 |
03.10.24 21:47:13 | 100 | 114,96 |
03.10.24 21:47:13 | 100 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:13 | 400 | 114,98 |
03.10.24 21:47:13 | 200 | 114,97 |
03.10.24 21:47:13 | 100 | 114,97 |
03.10.24 21:47:11 | 100 | 114,95 |
03.10.24 21:47:09 | 100 | 114,95 |
03.10.24 21:47:08 | 100 | 114,95 |
03.10.24 21:47:02 | 152 | 114,97 |
03.10.24 21:47:02 | 100 | 114,97 |
03.10.24 21:46:57 | 100 | 114,96 |
03.10.24 21:46:56 | 100 | 114,95 |
03.10.24 21:46:55 | 100 | 114,95 |
03.10.24 21:46:54 | 100 | 114,96 |
03.10.24 21:46:54 | 100 | 114,96 |
03.10.24 21:46:54 | 100 | 114,95 |
03.10.24 21:46:44 | 100 | 114,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:44 | 100 | 114,92 |
03.10.24 21:46:44 | 100 | 114,92 |
03.10.24 21:46:44 | 100 | 114,93 |
03.10.24 21:46:44 | 100 | 114,92 |
03.10.24 21:46:44 | 100 | 114,92 |
03.10.24 21:46:44 | 100 | 114,92 |
03.10.24 21:46:44 | 200 | 114,92 |
03.10.24 21:46:44 | 100 | 114,93 |
03.10.24 21:46:44 | 150 | 114,93 |
03.10.24 21:46:39 | 100 | 114,95 |
03.10.24 21:46:38 | 100 | 114,95 |
03.10.24 21:46:33 | 200 | 114,92 |
03.10.24 21:46:33 | 184 | 114,92 |
03.10.24 21:46:33 | 200 | 114,92 |
03.10.24 21:46:33 | 100 | 114,93 |