Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:13 | 100 | 115,19 |
03.10.24 21:50:12 | 100 | 115,16 |
03.10.24 21:50:10 | 100 | 115,17 |
03.10.24 21:50:10 | 100 | 115,15 |
03.10.24 21:50:10 | 100 | 115,15 |
03.10.24 21:50:10 | 100 | 115,15 |
03.10.24 21:50:09 | 100 | 115,17 |
03.10.24 21:50:09 | 100 | 115,19 |
03.10.24 21:50:09 | 100 | 115,21 |
03.10.24 21:50:09 | 100 | 115,21 |
03.10.24 21:50:09 | 100 | 115,21 |
03.10.24 21:50:09 | 170 | 115,21 |
03.10.24 21:50:08 | 100 | 115,23 |
03.10.24 21:49:58 | 100 | 115,21 |
03.10.24 21:49:58 | 100 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:56 | 100 | 115,22 |
03.10.24 21:49:55 | 100 | 115,22 |
03.10.24 21:49:48 | 198 | 115,20 |
03.10.24 21:49:48 | 100 | 115,19 |
03.10.24 21:49:48 | 143 | 115,17 |
03.10.24 21:49:42 | 100 | 115,15 |
03.10.24 21:49:40 | 414 | 115,17 |
03.10.24 21:49:39 | 300 | 115,15 |
03.10.24 21:49:24 | 100 | 115,14 |
03.10.24 21:49:23 | 100 | 115,14 |
03.10.24 21:49:23 | 161 | 115,14 |
03.10.24 21:49:23 | 279 | 115,14 |
03.10.24 21:49:23 | 100 | 115,16 |
03.10.24 21:49:18 | 149 | 115,15 |
03.10.24 21:49:18 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:18 | 351 | 115,15 |
03.10.24 21:49:07 | 100 | 115,15 |
03.10.24 21:49:07 | 200 | 115,15 |
03.10.24 21:49:07 | 100 | 115,17 |
03.10.24 21:49:05 | 100 | 115,17 |
03.10.24 21:49:01 | 220 | 115,15 |
03.10.24 21:48:49 | 100 | 115,11 |
03.10.24 21:48:49 | 100 | 115,12 |
03.10.24 21:48:49 | 100 | 115,12 |
03.10.24 21:48:44 | 100 | 115,13 |
03.10.24 21:48:43 | 100 | 115,14 |
03.10.24 21:48:28 | 100 | 115,10 |
03.10.24 21:48:10 | 100 | 115,09 |
03.10.24 21:48:10 | 100 | 115,08 |
03.10.24 21:48:10 | 100 | 115,08 |