Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,79 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,67 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,70 |
07.10.24 20:44:35 | 100 | 117,71 |
07.10.24 20:44:35 | 200 | 117,71 |
07.10.24 20:44:30 | 100 | 117,79 |
07.10.24 20:44:30 | 100 | 117,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:30 | 100 | 117,77 |
07.10.24 20:44:30 | 101 | 117,77 |
07.10.24 20:44:26 | 100 | 117,83 |
07.10.24 20:44:20 | 100 | 117,83 |
07.10.24 20:44:20 | 100 | 117,83 |
07.10.24 20:44:20 | 200 | 117,87 |
07.10.24 20:44:20 | 100 | 117,86 |
07.10.24 20:44:20 | 100 | 117,84 |
07.10.24 20:43:26 | 100 | 117,93 |
07.10.24 20:43:06 | 100 | 117,77 |
07.10.24 20:41:14 | 100 | 117,99 |
07.10.24 20:40:44 | 100 | 117,88 |
07.10.24 20:40:32 | 100 | 117,88 |
07.10.24 20:40:22 | 100 | 117,88 |
07.10.24 20:40:22 | 122 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:22 | 100 | 117,80 |
07.10.24 20:39:21 | 100 | 117,86 |
07.10.24 20:39:15 | 125 | 117,87 |
07.10.24 20:39:05 | 100 | 117,80 |
07.10.24 20:38:26 | 100 | 117,85 |
07.10.24 20:38:26 | 100 | 117,85 |
07.10.24 20:38:15 | 100 | 117,80 |
07.10.24 20:38:15 | 100 | 117,86 |
07.10.24 20:36:49 | 174 | 117,79 |
07.10.24 20:36:33 | 100 | 117,78 |
07.10.24 20:36:33 | 100 | 117,76 |
07.10.24 20:36:18 | 100 | 117,70 |
07.10.24 20:35:51 | 100 | 117,69 |
07.10.24 20:34:02 | 100 | 117,84 |
07.10.24 20:33:27 | 155 | 117,86 |