Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:24 | 100 | 118,16 |
07.10.24 21:21:00 | 100 | 118,20 |
07.10.24 21:20:53 | 100 | 118,18 |
07.10.24 21:20:47 | 100 | 118,18 |
07.10.24 21:20:31 | 200 | 118,21 |
07.10.24 21:20:31 | 135 | 118,21 |
07.10.24 21:20:21 | 100 | 118,16 |
07.10.24 21:20:18 | 100 | 118,17 |
07.10.24 21:19:49 | 100 | 118,15 |
07.10.24 21:18:27 | 100 | 118,13 |
07.10.24 21:17:53 | 100 | 118,13 |
07.10.24 21:17:46 | 100 | 118,10 |
07.10.24 21:17:34 | 100 | 118,11 |
07.10.24 21:17:16 | 150 | 118,10 |
07.10.24 21:17:16 | 100 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:16 | 100 | 118,09 |
07.10.24 21:17:16 | 100 | 118,09 |
07.10.24 21:17:11 | 100 | 118,12 |
07.10.24 21:15:30 | 100 | 118,09 |
07.10.24 21:15:10 | 187 | 118,09 |
07.10.24 21:15:10 | 100 | 118,09 |
07.10.24 21:15:02 | 400 | 118,07 |
07.10.24 21:14:17 | 100 | 118,03 |
07.10.24 21:13:54 | 100 | 118,00 |
07.10.24 21:13:54 | 100 | 118,00 |
07.10.24 21:13:54 | 100 | 118,00 |
07.10.24 21:13:36 | 100 | 118,01 |
07.10.24 21:13:36 | 100 | 118,05 |
07.10.24 21:13:27 | 122 | 118,01 |
07.10.24 21:13:08 | 207 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:08 | 100 | 118,00 |
07.10.24 21:13:08 | 150 | 118,00 |
07.10.24 21:13:08 | 100 | 118,00 |
07.10.24 21:12:27 | 102 | 117,96 |
07.10.24 21:12:00 | 100 | 117,95 |
07.10.24 21:11:59 | 300 | 117,85 |
07.10.24 21:11:59 | 400 | 117,87 |
07.10.24 21:11:55 | 100 | 117,95 |
07.10.24 21:11:54 | 100 | 117,92 |
07.10.24 21:11:54 | 100 | 117,91 |
07.10.24 21:11:54 | 100 | 117,88 |
07.10.24 21:11:52 | 100 | 117,88 |
07.10.24 21:11:52 | 100 | 117,83 |
07.10.24 21:11:51 | 27,30 Tsd. | 117,79 |
07.10.24 21:11:48 | 100 | 117,80 |