Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:20 | 342 | 117,73 |
07.10.24 21:57:16 | 100 | 117,75 |
07.10.24 21:57:16 | 100 | 117,74 |
07.10.24 21:57:15 | 100 | 117,74 |
07.10.24 21:57:15 | 100 | 117,74 |
07.10.24 21:57:11 | 100 | 117,73 |
07.10.24 21:57:07 | 100 | 117,72 |
07.10.24 21:57:05 | 100 | 117,73 |
07.10.24 21:57:05 | 100 | 117,73 |
07.10.24 21:57:04 | 100 | 117,72 |
07.10.24 21:57:04 | 118 | 117,71 |
07.10.24 21:57:04 | 150 | 117,70 |
07.10.24 21:57:03 | 100 | 117,69 |
07.10.24 21:57:03 | 100 | 117,69 |
07.10.24 21:57:03 | 328 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:03 | 150 | 117,69 |
07.10.24 21:57:02 | 100 | 117,68 |
07.10.24 21:57:01 | 269 | 117,68 |
07.10.24 21:56:57 | 100 | 117,68 |
07.10.24 21:56:57 | 100 | 117,68 |
07.10.24 21:56:55 | 100 | 117,68 |
07.10.24 21:56:52 | 100 | 117,68 |
07.10.24 21:56:51 | 150 | 117,70 |
07.10.24 21:56:49 | 100 | 117,68 |
07.10.24 21:56:44 | 100 | 117,73 |
07.10.24 21:56:44 | 171 | 117,73 |
07.10.24 21:56:44 | 100 | 117,72 |
07.10.24 21:56:38 | 108 | 117,74 |
07.10.24 21:56:38 | 100 | 117,75 |
07.10.24 21:56:38 | 248 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:38 | 256 | 117,77 |
07.10.24 21:56:38 | 100 | 117,77 |
07.10.24 21:56:37 | 100 | 117,78 |
07.10.24 21:56:33 | 100 | 117,78 |
07.10.24 21:56:30 | 100 | 117,78 |
07.10.24 21:56:29 | 100 | 117,80 |
07.10.24 21:56:29 | 100 | 117,79 |
07.10.24 21:56:29 | 150 | 117,80 |
07.10.24 21:56:29 | 100 | 117,79 |
07.10.24 21:56:29 | 100 | 117,80 |
07.10.24 21:56:29 | 100 | 117,80 |
07.10.24 21:56:29 | 100 | 117,80 |
07.10.24 21:56:29 | 100 | 117,80 |
07.10.24 21:56:29 | 100 | 117,80 |
07.10.24 21:56:29 | 150 | 117,80 |