Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:13 | 100 | 117,68 |
07.10.24 21:59:13 | 150 | 117,68 |
07.10.24 21:59:12 | 100 | 117,68 |
07.10.24 21:59:12 | 100 | 117,68 |
07.10.24 21:59:12 | 704 | 117,68 |
07.10.24 21:59:11 | 500 | 117,68 |
07.10.24 21:59:11 | 100 | 117,68 |
07.10.24 21:59:09 | 100 | 117,67 |
07.10.24 21:59:08 | 100 | 117,67 |
07.10.24 21:59:08 | 100 | 117,68 |
07.10.24 21:59:06 | 100 | 117,67 |
07.10.24 21:59:06 | 159 | 117,67 |
07.10.24 21:59:03 | 100 | 117,69 |
07.10.24 21:59:00 | 100 | 117,69 |
07.10.24 21:59:00 | 425 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:00 | 100 | 117,69 |
07.10.24 21:59:00 | 100 | 117,70 |
07.10.24 21:58:59 | 200 | 117,70 |
07.10.24 21:58:59 | 200 | 117,70 |
07.10.24 21:58:57 | 100 | 117,70 |
07.10.24 21:58:55 | 100 | 117,70 |
07.10.24 21:58:55 | 100 | 117,70 |
07.10.24 21:58:55 | 100 | 117,70 |
07.10.24 21:58:52 | 100 | 117,68 |
07.10.24 21:58:52 | 124 | 117,69 |
07.10.24 21:58:52 | 107 | 117,69 |
07.10.24 21:58:52 | 150 | 117,69 |
07.10.24 21:58:51 | 100 | 117,68 |
07.10.24 21:58:50 | 100 | 117,68 |
07.10.24 21:58:50 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:49 | 100 | 117,68 |
07.10.24 21:58:49 | 100 | 117,68 |
07.10.24 21:58:48 | 100 | 117,68 |
07.10.24 21:58:46 | 100 | 117,67 |
07.10.24 21:58:46 | 100 | 117,66 |
07.10.24 21:58:46 | 367 | 117,66 |
07.10.24 21:58:42 | 100 | 117,68 |
07.10.24 21:58:40 | 100 | 117,68 |
07.10.24 21:58:35 | 100 | 117,68 |
07.10.24 21:58:35 | 100 | 117,67 |
07.10.24 21:58:35 | 100 | 117,67 |
07.10.24 21:58:35 | 304 | 117,67 |
07.10.24 21:58:32 | 100 | 117,69 |
07.10.24 21:58:31 | 100 | 117,68 |
07.10.24 21:58:31 | 100 | 117,68 |