Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:41 | 100 | 112,60 |
08.10.24 15:36:41 | 100 | 112,54 |
08.10.24 15:36:24 | 100 | 112,54 |
08.10.24 15:36:24 | 100 | 112,54 |
08.10.24 15:36:16 | 100 | 112,46 |
08.10.24 15:36:13 | 100 | 112,46 |
08.10.24 15:36:13 | 100 | 112,50 |
08.10.24 15:36:13 | 100 | 112,51 |
08.10.24 15:36:13 | 131 | 112,47 |
08.10.24 15:36:10 | 100 | 112,45 |
08.10.24 15:36:10 | 100 | 112,40 |
08.10.24 15:36:10 | 100 | 112,40 |
08.10.24 15:36:06 | 300 | 112,46 |
08.10.24 15:36:05 | 110 | 112,46 |
08.10.24 15:36:05 | 220 | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:04 | 100 | 112,40 |
08.10.24 15:36:04 | 100 | 112,49 |
08.10.24 15:36:04 | 110 | 112,48 |
08.10.24 15:36:04 | 100 | 112,49 |
08.10.24 15:36:04 | 100 | 112,49 |
08.10.24 15:36:04 | 100 | 112,48 |
08.10.24 15:36:04 | 100 | 112,48 |
08.10.24 15:36:04 | 100 | 112,38 |
08.10.24 15:36:04 | 100 | 112,38 |
08.10.24 15:36:01 | 100 | 112,37 |
08.10.24 15:36:01 | 100 | 112,37 |
08.10.24 15:35:57 | 200 | 112,39 |
08.10.24 15:35:45 | 120 | 112,32 |
08.10.24 15:35:45 | 120 | 112,32 |
08.10.24 15:35:44 | 100 | 112,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:44 | 200 | 112,26 |
08.10.24 15:35:44 | 100 | 112,27 |
08.10.24 15:35:44 | 100 | 112,28 |
08.10.24 15:35:39 | 100 | 112,44 |
08.10.24 15:35:39 | 100 | 112,44 |
08.10.24 15:35:34 | 113 | 112,43 |
08.10.24 15:35:14 | 100 | 112,38 |
08.10.24 15:35:14 | 200 | 112,37 |
08.10.24 15:35:07 | 100 | 112,40 |
08.10.24 15:35:07 | 100 | 112,41 |
08.10.24 15:34:05 | 100 | 112,57 |
08.10.24 15:33:45 | 102 | 112,54 |
08.10.24 15:33:45 | 130 | 112,37 |
08.10.24 15:33:45 | 170 | 112,38 |
08.10.24 15:33:44 | 100 | 112,42 |