Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:57:27 | 100 | 95,7300 |
10.01.25 19:57:26 | 357 | 95,7300 |
10.01.25 19:57:26 | 100 | 95,7300 |
10.01.25 19:57:26 | 100 | 95,7300 |
10.01.25 19:57:26 | 100 | 95,7200 |
10.01.25 19:57:26 | 100 | 95,7300 |
10.01.25 19:57:26 | 111 | 95,7200 |
10.01.25 19:57:03 | 120 | 95,6700 |
10.01.25 19:57:03 | 100 | 95,6700 |
10.01.25 19:56:45 | 100 | 95,6700 |
10.01.25 19:56:10 | 509 | 95,6020 |
10.01.25 19:55:40 | 100 | 95,6350 |
10.01.25 19:54:51 | 500 | 95,6050 |
10.01.25 19:54:42 | 100 | 95,5775 |
10.01.25 19:54:42 | 100 | 95,5775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:54:42 | 100 | 95,6150 |
10.01.25 19:54:42 | 100 | 95,5775 |
10.01.25 19:54:38 | 100 | 95,7100 |
10.01.25 19:54:05 | 100 | 95,5300 |
10.01.25 19:53:53 | 100 | 95,6800 |
10.01.25 19:53:51 | 100 | 95,6600 |
10.01.25 19:53:49 | 100 | 95,7100 |
10.01.25 19:53:43 | 357 | 95,6151 |
10.01.25 19:53:04 | 200 | 95,6150 |
10.01.25 19:53:04 | 200 | 95,6150 |
10.01.25 19:52:52 | 100 | 95,7200 |
10.01.25 19:52:19 | 100 | 95,7100 |
10.01.25 19:52:10 | 100 | 95,6200 |
10.01.25 19:52:10 | 100 | 95,6200 |
10.01.25 19:52:10 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:51:07 | 100 | 95,6800 |
10.01.25 19:51:02 | 100 | 95,6300 |
10.01.25 19:51:01 | 119 | 95,6300 |
10.01.25 19:50:45 | 135 | 95,4900 |
10.01.25 19:50:30 | 100 | 95,6100 |
10.01.25 19:50:04 | 100 | 95,6000 |
10.01.25 19:49:46 | 100 | 95,5700 |
10.01.25 19:49:42 | 100 | 95,5600 |
10.01.25 19:49:42 | 100 | 95,5700 |
10.01.25 19:49:42 | 124 | 95,5700 |
10.01.25 19:49:42 | 100 | 95,5700 |
10.01.25 19:48:39 | 200 | 95,5200 |
10.01.25 19:48:39 | 100 | 95,4600 |
10.01.25 19:48:39 | 200 | 95,5200 |
10.01.25 19:48:39 | 100 | 95,4500 |