Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:05 | 100 | 111,52 |
08.10.24 16:02:05 | 100 | 111,52 |
08.10.24 16:02:05 | 100 | 111,51 |
08.10.24 16:02:05 | 100 | 111,52 |
08.10.24 16:02:05 | 100 | 111,51 |
08.10.24 16:02:05 | 100 | 111,51 |
08.10.24 16:02:05 | 100 | 111,51 |
08.10.24 16:01:44 | 446 | 111,50 |
08.10.24 16:01:36 | 100 | 111,51 |
08.10.24 16:01:20 | 100 | 111,43 |
08.10.24 16:01:20 | 104 | 111,43 |
08.10.24 16:01:11 | 100 | 111,51 |
08.10.24 16:00:55 | 118 | 111,48 |
08.10.24 16:00:55 | 100 | 111,48 |
08.10.24 16:00:55 | 200 | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:55 | 100 | 111,42 |
08.10.24 16:00:55 | 100 | 111,42 |
08.10.24 16:00:55 | 100 | 111,42 |
08.10.24 16:00:55 | 100 | 111,42 |
08.10.24 16:00:05 | 100 | 111,31 |
08.10.24 16:00:05 | 100 | 111,31 |
08.10.24 16:00:03 | 100 | 111,30 |
08.10.24 16:00:03 | 100 | 111,30 |
08.10.24 16:00:03 | 100 | 111,30 |
08.10.24 16:00:03 | 111 | 111,30 |
08.10.24 16:00:02 | 100 | 111,30 |
08.10.24 16:00:00 | 100 | 111,30 |
08.10.24 15:59:33 | 150 | 111,29 |
08.10.24 15:59:03 | 100 | 111,16 |
08.10.24 15:58:59 | 100 | 111,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:59 | 100 | 111,12 |
08.10.24 15:58:59 | 100 | 111,12 |
08.10.24 15:58:59 | 168 | 111,12 |
08.10.24 15:58:59 | 100 | 111,12 |
08.10.24 15:58:59 | 100 | 111,12 |
08.10.24 15:58:59 | 100 | 111,12 |
08.10.24 15:58:46 | 100 | 110,98 |
08.10.24 15:58:46 | 400 | 111,12 |
08.10.24 15:58:46 | 100 | 111,11 |
08.10.24 15:58:46 | 100 | 111,11 |
08.10.24 15:58:46 | 100 | 111,10 |
08.10.24 15:58:46 | 100 | 111,11 |
08.10.24 15:58:23 | 100 | 110,99 |
08.10.24 15:58:13 | 396 | 110,97 |
08.10.24 15:58:02 | 104 | 110,86 |