Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:37 | 100 | 117,65 |
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:37 | 100 | 117,65 |
07.10.24 21:59:37 | 100 | 117,65 |
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:37 | 628 | 117,65 |
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:37 | 100 | 117,66 |
07.10.24 21:59:36 | 100 | 117,67 |
07.10.24 21:59:36 | 100 | 117,67 |
07.10.24 21:59:36 | 100 | 117,67 |
07.10.24 21:59:36 | 171 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:36 | 100 | 117,67 |
07.10.24 21:59:36 | 100 | 117,67 |
07.10.24 21:59:36 | 100 | 117,67 |
07.10.24 21:59:36 | 300 | 117,66 |
07.10.24 21:59:36 | 128 | 117,67 |
07.10.24 21:59:36 | 100 | 117,66 |
07.10.24 21:59:35 | 100 | 117,69 |
07.10.24 21:59:35 | 100 | 117,70 |
07.10.24 21:59:35 | 291 | 117,69 |
07.10.24 21:59:35 | 100 | 117,70 |
07.10.24 21:59:34 | 100 | 117,70 |
07.10.24 21:59:34 | 100 | 117,70 |
07.10.24 21:59:32 | 100 | 117,70 |
07.10.24 21:59:32 | 100 | 117,70 |
07.10.24 21:59:32 | 107 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:32 | 300 | 117,70 |
07.10.24 21:59:31 | 128 | 117,70 |
07.10.24 21:59:31 | 100 | 117,70 |
07.10.24 21:59:31 | 200 | 117,70 |
07.10.24 21:59:29 | 182 | 117,70 |
07.10.24 21:59:28 | 107 | 117,70 |
07.10.24 21:59:26 | 100 | 117,70 |
07.10.24 21:59:25 | 100 | 117,69 |
07.10.24 21:59:25 | 100 | 117,69 |
07.10.24 21:59:25 | 100 | 117,69 |
07.10.24 21:59:25 | 276 | 117,69 |
07.10.24 21:59:25 | 100 | 117,70 |
07.10.24 21:59:25 | 124 | 117,70 |
07.10.24 21:59:25 | 100 | 117,70 |
07.10.24 21:59:25 | 100 | 117,71 |