Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 349 | 117,67 |
07.10.24 21:58:02 | 100 | 117,66 |
07.10.24 21:58:02 | 100 | 117,66 |
07.10.24 21:58:01 | 100 | 117,67 |
07.10.24 21:57:58 | 100 | 117,66 |
07.10.24 21:57:58 | 100 | 117,66 |
07.10.24 21:57:53 | 103 | 117,64 |
07.10.24 21:57:53 | 100 | 117,65 |
07.10.24 21:57:51 | 100 | 117,66 |
07.10.24 21:57:49 | 112 | 117,66 |
07.10.24 21:57:46 | 100 | 117,65 |
07.10.24 21:57:46 | 120 | 117,64 |
07.10.24 21:57:46 | 100 | 117,65 |
07.10.24 21:57:41 | 100 | 117,67 |
07.10.24 21:57:41 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:41 | 100 | 117,67 |
07.10.24 21:57:33 | 100 | 117,68 |
07.10.24 21:57:32 | 100 | 117,68 |
07.10.24 21:57:32 | 100 | 117,68 |
07.10.24 21:57:32 | 100 | 117,66 |
07.10.24 21:57:32 | 100 | 117,68 |
07.10.24 21:57:32 | 100 | 117,67 |
07.10.24 21:57:32 | 100 | 117,66 |
07.10.24 21:57:22 | 100 | 117,68 |
07.10.24 21:57:22 | 100 | 117,68 |
07.10.24 21:57:22 | 100 | 117,68 |
07.10.24 21:57:22 | 150 | 117,68 |
07.10.24 21:57:22 | 100 | 117,68 |
07.10.24 21:57:22 | 100 | 117,69 |
07.10.24 21:57:21 | 100 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:21 | 100 | 117,69 |
07.10.24 21:57:21 | 100 | 117,70 |
07.10.24 21:57:21 | 100 | 117,70 |
07.10.24 21:57:21 | 500 | 117,70 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 100 | 117,72 |
07.10.24 21:57:21 | 100 | 117,72 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 150 | 117,71 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 100 | 117,71 |
07.10.24 21:57:21 | 100 | 117,71 |