Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:08 | 110 | 117,98 |
07.10.24 21:45:06 | 174 | 117,94 |
07.10.24 21:44:51 | 100 | 117,91 |
07.10.24 21:44:47 | 100 | 117,88 |
07.10.24 21:43:56 | 100 | 117,86 |
07.10.24 21:43:32 | 100 | 117,86 |
07.10.24 21:43:32 | 100 | 117,87 |
07.10.24 21:43:32 | 100 | 117,86 |
07.10.24 21:43:32 | 100 | 117,86 |
07.10.24 21:43:32 | 200 | 117,86 |
07.10.24 21:43:02 | 100 | 117,80 |
07.10.24 21:42:31 | 100 | 117,80 |
07.10.24 21:42:31 | 100 | 117,81 |
07.10.24 21:42:31 | 100 | 117,81 |
07.10.24 21:42:31 | 150 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:31 | 150 | 117,82 |
07.10.24 21:42:31 | 100 | 117,83 |
07.10.24 21:42:31 | 100 | 117,83 |
07.10.24 21:42:31 | 100 | 117,83 |
07.10.24 21:42:12 | 100 | 117,88 |
07.10.24 21:42:02 | 100 | 117,85 |
07.10.24 21:41:15 | 100 | 117,86 |
07.10.24 21:41:06 | 102 | 117,88 |
07.10.24 21:41:06 | 100 | 117,93 |
07.10.24 21:41:06 | 100 | 117,93 |
07.10.24 21:41:06 | 100 | 117,93 |
07.10.24 21:41:06 | 111 | 117,91 |
07.10.24 21:40:56 | 134 | 117,98 |
07.10.24 21:40:31 | 100 | 117,98 |
07.10.24 21:40:13 | 100 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:12 | 100 | 117,95 |
07.10.24 21:40:12 | 100 | 117,95 |
07.10.24 21:40:11 | 100 | 117,96 |
07.10.24 21:40:03 | 100 | 117,97 |
07.10.24 21:39:44 | 500 | 117,98 |
07.10.24 21:39:12 | 100 | 117,87 |
07.10.24 21:39:12 | 100 | 117,87 |
07.10.24 21:39:12 | 100 | 117,89 |
07.10.24 21:39:12 | 100 | 117,89 |
07.10.24 21:39:05 | 100 | 117,90 |
07.10.24 21:39:04 | 261 | 117,87 |
07.10.24 21:38:07 | 100 | 117,91 |
07.10.24 21:38:07 | 100 | 117,94 |
07.10.24 21:37:52 | 100 | 117,98 |
07.10.24 21:36:08 | 100 | 117,86 |