Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:37:00 | 100 | 95,6200 |
10.01.25 19:36:55 | 200 | 95,5300 |
10.01.25 19:36:30 | 100 | 95,5250 |
10.01.25 19:36:30 | 100 | 95,5250 |
10.01.25 19:36:30 | 100 | 95,5250 |
10.01.25 19:36:14 | 100 | 95,5250 |
10.01.25 19:36:02 | 100 | 95,5100 |
10.01.25 19:36:02 | 100 | 95,5400 |
10.01.25 19:36:02 | 100 | 95,5200 |
10.01.25 19:36:02 | 100 | 95,5200 |
10.01.25 19:36:02 | 100 | 95,5200 |
10.01.25 19:35:31 | 100 | 95,4600 |
10.01.25 19:35:30 | 100 | 95,4300 |
10.01.25 19:35:30 | 100 | 95,4600 |
10.01.25 19:35:30 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:35:30 | 100 | 95,4300 |
10.01.25 19:35:30 | 100 | 95,4600 |
10.01.25 19:35:00 | 100 | 95,5500 |
10.01.25 19:34:40 | 6,40 Tsd. | 95,4700 |
10.01.25 19:33:35 | 300 | 95,4600 |
10.01.25 19:33:27 | 100 | 95,5600 |
10.01.25 19:33:25 | 100 | 95,4350 |
10.01.25 19:33:25 | 100 | 95,4800 |
10.01.25 19:33:25 | 100 | 95,4575 |
10.01.25 19:33:25 | 100 | 95,4525 |
10.01.25 19:31:48 | 170 | 95,5000 |
10.01.25 19:31:43 | 200 | 95,4100 |
10.01.25 19:31:13 | 200 | 95,3950 |
10.01.25 19:31:01 | 100 | 95,4400 |
10.01.25 19:31:00 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:30:58 | 100 | 95,3900 |
10.01.25 19:30:58 | 100 | 95,4100 |
10.01.25 19:30:58 | 100 | 95,4100 |
10.01.25 19:30:46 | 244 | 95,4650 |
10.01.25 19:30:43 | 100 | 95,4650 |
10.01.25 19:30:43 | 100 | 95,4650 |
10.01.25 19:30:43 | 100 | 95,4650 |
10.01.25 19:30:43 | 100 | 95,4300 |
10.01.25 19:30:43 | 100 | 95,4300 |
10.01.25 19:30:43 | 200 | 95,4600 |
10.01.25 19:30:43 | 100 | 95,4750 |
10.01.25 19:30:43 | 100 | 95,4900 |
10.01.25 19:30:42 | 3,28 Tsd. | 95,4750 |
10.01.25 19:30:41 | 2,50 Tsd. | 95,4750 |
10.01.25 19:30:41 | 100 | 95,5200 |