Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:01 | 100 | 118,12 |
07.10.24 21:32:01 | 100 | 118,12 |
07.10.24 21:32:01 | 150 | 118,12 |
07.10.24 21:32:01 | 100 | 118,12 |
07.10.24 21:31:49 | 100 | 118,14 |
07.10.24 21:31:30 | 100 | 118,14 |
07.10.24 21:31:30 | 100 | 118,15 |
07.10.24 21:31:30 | 100 | 118,15 |
07.10.24 21:31:12 | 100 | 118,10 |
07.10.24 21:31:06 | 100 | 118,10 |
07.10.24 21:30:48 | 100 | 118,11 |
07.10.24 21:30:46 | 100 | 118,10 |
07.10.24 21:30:46 | 150 | 118,10 |
07.10.24 21:30:45 | 100 | 118,10 |
07.10.24 21:30:45 | 100 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:45 | 100 | 118,09 |
07.10.24 21:30:34 | 100 | 118,06 |
07.10.24 21:30:33 | 100 | 118,04 |
07.10.24 21:30:32 | 100 | 118,04 |
07.10.24 21:30:32 | 100 | 118,04 |
07.10.24 21:30:32 | 100 | 118,03 |
07.10.24 21:30:32 | 100 | 118,03 |
07.10.24 21:30:32 | 100 | 118,04 |
07.10.24 21:30:32 | 100 | 118,07 |
07.10.24 21:30:32 | 100 | 118,03 |
07.10.24 21:30:32 | 100 | 118,03 |
07.10.24 21:30:32 | 100 | 118,04 |
07.10.24 21:30:32 | 100 | 118,04 |
07.10.24 21:30:32 | 100 | 118,03 |
07.10.24 21:30:32 | 122 | 118,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:31 | 100 | 118,08 |
07.10.24 21:30:31 | 100 | 118,08 |
07.10.24 21:30:20 | 100 | 118,09 |
07.10.24 21:30:19 | 100 | 118,09 |
07.10.24 21:30:19 | 100 | 118,09 |
07.10.24 21:30:19 | 100 | 118,09 |
07.10.24 21:30:19 | 100 | 118,09 |
07.10.24 21:30:12 | 100 | 118,11 |
07.10.24 21:30:07 | 100 | 118,14 |
07.10.24 21:30:06 | 100 | 118,14 |
07.10.24 21:30:03 | 100 | 118,13 |
07.10.24 21:29:46 | 100 | 118,08 |
07.10.24 21:29:46 | 100 | 118,08 |
07.10.24 21:29:19 | 100 | 118,12 |
07.10.24 21:29:14 | 100 | 118,05 |