Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:33 | 150 | 117,84 |
07.10.24 21:49:31 | 150 | 117,92 |
07.10.24 21:49:31 | 100 | 117,91 |
07.10.24 21:49:30 | 148 | 117,84 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,92 |
07.10.24 21:49:30 | 150 | 117,91 |
07.10.24 21:49:30 | 150 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 100 | 117,91 |
07.10.24 21:49:30 | 150 | 117,91 |
07.10.24 21:49:30 | 617 | 117,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:30 | 200 | 117,92 |
07.10.24 21:48:34 | 295 | 117,93 |
07.10.24 21:48:34 | 100 | 117,94 |
07.10.24 21:48:34 | 106 | 117,94 |
07.10.24 21:48:34 | 106 | 117,94 |
07.10.24 21:48:34 | 100 | 117,96 |
07.10.24 21:48:34 | 100 | 117,96 |
07.10.24 21:48:34 | 100 | 117,97 |
07.10.24 21:48:34 | 100 | 117,96 |
07.10.24 21:48:34 | 124 | 117,97 |
07.10.24 21:48:31 | 100 | 117,95 |
07.10.24 21:48:31 | 100 | 117,95 |
07.10.24 21:48:31 | 101 | 117,95 |
07.10.24 21:48:09 | 100 | 117,94 |
07.10.24 21:48:06 | 100 | 117,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:06 | 100 | 117,93 |
07.10.24 21:48:06 | 100 | 117,92 |
07.10.24 21:48:06 | 100 | 117,92 |
07.10.24 21:48:06 | 153 | 117,94 |
07.10.24 21:48:06 | 103 | 117,94 |
07.10.24 21:48:06 | 100 | 117,92 |
07.10.24 21:48:06 | 300 | 117,93 |
07.10.24 21:48:00 | 100 | 117,92 |
07.10.24 21:47:50 | 100 | 117,92 |
07.10.24 21:47:33 | 100 | 117,92 |
07.10.24 21:47:09 | 100 | 117,91 |
07.10.24 21:47:00 | 120 | 117,92 |
07.10.24 21:46:39 | 110 | 117,90 |
07.10.24 21:46:38 | 100 | 117,91 |
07.10.24 21:46:26 | 100 | 117,87 |