Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:42 | 100 | 117,87 |
07.10.24 21:50:37 | 100 | 117,87 |
07.10.24 21:50:30 | 100 | 117,87 |
07.10.24 21:50:21 | 100 | 117,87 |
07.10.24 21:50:21 | 100 | 117,87 |
07.10.24 21:50:20 | 105 | 117,90 |
07.10.24 21:50:20 | 159 | 117,90 |
07.10.24 21:50:20 | 124 | 117,90 |
07.10.24 21:50:16 | 100 | 117,93 |
07.10.24 21:50:12 | 100 | 117,88 |
07.10.24 21:50:12 | 100 | 117,89 |
07.10.24 21:50:11 | 100 | 117,89 |
07.10.24 21:50:11 | 100 | 117,88 |
07.10.24 21:50:11 | 100 | 117,89 |
07.10.24 21:50:11 | 100 | 117,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:11 | 100 | 117,88 |
07.10.24 21:50:11 | 100 | 117,89 |
07.10.24 21:50:09 | 100 | 117,87 |
07.10.24 21:50:07 | 100 | 117,85 |
07.10.24 21:50:07 | 150 | 117,85 |
07.10.24 21:50:07 | 278 | 117,86 |
07.10.24 21:50:07 | 200 | 117,85 |
07.10.24 21:50:06 | 100 | 117,83 |
07.10.24 21:50:04 | 100 | 117,84 |
07.10.24 21:50:04 | 100 | 117,81 |
07.10.24 21:50:02 | 100 | 117,84 |
07.10.24 21:50:02 | 134 | 117,83 |
07.10.24 21:50:01 | 100 | 117,83 |
07.10.24 21:50:01 | 100 | 117,86 |
07.10.24 21:50:01 | 100 | 117,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:01 | 100 | 117,85 |
07.10.24 21:50:01 | 100 | 117,86 |
07.10.24 21:50:01 | 100 | 117,85 |
07.10.24 21:50:01 | 200 | 117,85 |
07.10.24 21:50:01 | 174 | 117,87 |
07.10.24 21:50:00 | 100 | 117,86 |
07.10.24 21:49:57 | 100 | 117,85 |
07.10.24 21:49:57 | 100 | 117,85 |
07.10.24 21:49:42 | 197 | 117,84 |
07.10.24 21:49:40 | 100 | 117,82 |
07.10.24 21:49:36 | 100 | 117,82 |
07.10.24 21:49:35 | 150 | 117,80 |
07.10.24 21:49:35 | 100 | 117,80 |
07.10.24 21:49:35 | 100 | 117,80 |
07.10.24 21:49:35 | 100 | 117,81 |