Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | 100 | 117,42 |
04.10.24 16:31:44 | 200 | 117,51 |
04.10.24 16:31:34 | 100 | 117,28 |
04.10.24 16:31:33 | 100 | 117,24 |
04.10.24 16:31:33 | 100 | 117,24 |
04.10.24 16:31:33 | 100 | 117,21 |
04.10.24 16:31:33 | 100 | 117,21 |
04.10.24 16:31:02 | 100 | 117,15 |
04.10.24 16:31:02 | 154 | 117,16 |
04.10.24 16:31:02 | 100 | 117,16 |
04.10.24 16:30:52 | 100 | 117,04 |
04.10.24 16:30:16 | 100 | 117,00 |
04.10.24 16:30:16 | 100 | 117,00 |
04.10.24 16:30:16 | 100 | 117,02 |
04.10.24 16:30:16 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | 100 | 117,00 |
04.10.24 16:30:16 | 100 | 117,02 |
04.10.24 16:30:16 | 100 | 117,01 |
04.10.24 16:30:16 | 100 | 117,00 |
04.10.24 16:30:16 | 100 | 117,00 |
04.10.24 16:30:16 | 100 | 117,03 |
04.10.24 16:30:16 | 100 | 117,00 |
04.10.24 16:30:16 | 108 | 117,00 |
04.10.24 16:29:25 | 100 | 117,12 |
04.10.24 16:28:50 | 100 | 117,12 |
04.10.24 16:28:38 | 150 | 117,12 |
04.10.24 16:28:05 | 100 | 117,16 |
04.10.24 16:27:53 | 100 | 117,07 |
04.10.24 16:27:49 | 100 | 117,07 |
04.10.24 16:27:49 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:44 | 102 | 117,13 |
04.10.24 16:27:44 | 129 | 117,13 |
04.10.24 16:27:23 | 100 | 117,27 |
04.10.24 16:27:11 | 100 | 117,26 |
04.10.24 16:27:03 | 100 | 117,34 |
04.10.24 16:27:03 | 100 | 117,34 |
04.10.24 16:27:03 | 100 | 117,34 |
04.10.24 16:25:57 | 100 | 117,50 |
04.10.24 16:25:35 | 100 | 117,42 |
04.10.24 16:25:17 | 100 | 117,42 |
04.10.24 16:25:10 | 100 | 117,39 |
04.10.24 16:24:54 | 166 | 117,30 |
04.10.24 16:24:33 | 304 | 117,34 |
04.10.24 16:23:55 | 100 | 117,32 |
04.10.24 16:23:55 | 309 | 117,32 |