Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:50 | 100 | 116,89 |
04.10.24 15:36:50 | 100 | 116,89 |
04.10.24 15:36:49 | 168 | 116,97 |
04.10.24 15:36:37 | 100 | 116,99 |
04.10.24 15:36:37 | 100 | 117,10 |
04.10.24 15:36:16 | 200 | 117,18 |
04.10.24 15:35:49 | 200 | 117,23 |
04.10.24 15:35:49 | 147 | 117,29 |
04.10.24 15:35:45 | 200 | 117,16 |
04.10.24 15:35:43 | 100 | 117,26 |
04.10.24 15:35:43 | 100 | 117,23 |
04.10.24 15:35:43 | 100 | 117,16 |
04.10.24 15:35:43 | 100 | 117,16 |
04.10.24 15:35:04 | 100 | 116,90 |
04.10.24 15:35:00 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:57 | 100 | 117,16 |
04.10.24 15:34:55 | 100 | 117,16 |
04.10.24 15:34:23 | 100 | 117,16 |
04.10.24 15:34:05 | 100 | 117,16 |
04.10.24 15:33:54 | 100 | 116,87 |
04.10.24 15:33:48 | 100 | 117,17 |
04.10.24 15:33:33 | 100 | 116,85 |
04.10.24 15:33:07 | 100 | 116,80 |
04.10.24 15:33:01 | 100 | 116,80 |
04.10.24 15:32:54 | 100 | 116,80 |
04.10.24 15:32:52 | 100 | 116,80 |
04.10.24 15:32:52 | 100 | 116,80 |
04.10.24 15:32:52 | 100 | 116,80 |
04.10.24 15:32:44 | 100 | 116,63 |
04.10.24 15:32:43 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:43 | 100 | 116,62 |
04.10.24 15:32:43 | 100 | 116,62 |
04.10.24 15:32:43 | 100 | 116,62 |
04.10.24 15:32:43 | 200 | 116,62 |
04.10.24 15:32:14 | 100 | 116,75 |
04.10.24 15:32:13 | 901 | 116,90 |
04.10.24 15:32:09 | 100 | 116,75 |
04.10.24 15:32:08 | 100 | 116,75 |
04.10.24 15:32:06 | 100 | 116,75 |
04.10.24 15:32:03 | 100 | 116,93 |
04.10.24 15:32:03 | 300 | 116,92 |
04.10.24 15:31:57 | 100 | 117,09 |
04.10.24 15:31:45 | 100 | 117,13 |
04.10.24 15:31:44 | 100 | 117,19 |
04.10.24 15:31:44 | 100 | 117,16 |