Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:19 | 150 | 114,89 |
03.10.24 18:52:19 | 100 | 114,90 |
03.10.24 18:52:02 | 100 | 115,00 |
03.10.24 18:52:02 | 100 | 115,00 |
03.10.24 18:52:02 | 100 | 115,00 |
03.10.24 18:52:02 | 100 | 115,03 |
03.10.24 18:52:02 | 100 | 115,03 |
03.10.24 18:52:02 | 100 | 115,10 |
03.10.24 18:52:02 | 100 | 115,10 |
03.10.24 18:52:02 | 100 | 115,10 |
03.10.24 18:52:02 | 100 | 115,10 |
03.10.24 18:52:02 | 100 | 115,10 |
03.10.24 18:52:02 | 154 | 115,10 |
03.10.24 18:52:02 | 100 | 115,10 |
03.10.24 18:50:50 | 100 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:14 | 100 | 115,16 |
03.10.24 18:49:41 | 100 | 115,16 |
03.10.24 18:49:41 | 100 | 115,15 |
03.10.24 18:49:28 | 100 | 115,16 |
03.10.24 18:49:28 | 100 | 115,09 |
03.10.24 18:49:28 | 100 | 115,10 |
03.10.24 18:49:28 | 100 | 115,11 |
03.10.24 18:49:16 | 100 | 115,18 |
03.10.24 18:49:15 | 100 | 115,22 |
03.10.24 18:49:15 | 100 | 115,22 |
03.10.24 18:48:47 | 100 | 115,26 |
03.10.24 18:48:22 | 100 | 115,26 |
03.10.24 18:48:04 | 100 | 115,23 |
03.10.24 18:48:04 | 100 | 115,25 |
03.10.24 18:48:02 | 400 | 115,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:22 | 100 | 115,37 |
03.10.24 18:47:13 | 200 | 115,37 |
03.10.24 18:47:13 | 100 | 115,38 |
03.10.24 18:47:10 | 100 | 115,35 |
03.10.24 18:45:46 | 100 | 115,35 |
03.10.24 18:45:04 | 100 | 115,26 |
03.10.24 18:45:04 | 100 | 115,26 |
03.10.24 18:45:04 | 250 | 115,28 |
03.10.24 18:43:43 | 100 | 115,34 |
03.10.24 18:43:43 | 100 | 115,34 |
03.10.24 18:42:20 | 100 | 115,35 |
03.10.24 18:42:19 | 100 | 115,37 |
03.10.24 18:42:19 | 100 | 115,37 |
03.10.24 18:42:19 | 100 | 115,37 |
03.10.24 18:42:19 | 100 | 115,36 |