Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:35 | 100 | 115,00 |
03.10.24 19:12:33 | 100 | 115,08 |
03.10.24 19:12:33 | 100 | 115,08 |
03.10.24 19:12:33 | 100 | 115,08 |
03.10.24 19:12:33 | 100 | 115,02 |
03.10.24 19:12:33 | 300 | 115,01 |
03.10.24 19:12:26 | 100 | 115,17 |
03.10.24 19:12:25 | 800 | 115,17 |
03.10.24 19:12:25 | 100 | 115,16 |
03.10.24 19:12:25 | 100 | 115,17 |
03.10.24 19:12:08 | 100 | 115,16 |
03.10.24 19:11:34 | 100 | 115,13 |
03.10.24 19:11:32 | 100 | 115,17 |
03.10.24 19:11:30 | 100 | 115,12 |
03.10.24 19:11:30 | 100 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:23 | 100 | 114,98 |
03.10.24 19:09:23 | 400 | 114,99 |
03.10.24 19:09:13 | 100 | 115,09 |
03.10.24 19:09:10 | 100 | 115,14 |
03.10.24 19:09:10 | 100 | 115,13 |
03.10.24 19:09:10 | 100 | 115,15 |
03.10.24 19:09:10 | 100 | 115,15 |
03.10.24 19:09:10 | 100 | 115,09 |
03.10.24 19:09:10 | 100 | 115,13 |
03.10.24 19:08:06 | 100 | 115,11 |
03.10.24 19:08:01 | 100 | 115,12 |
03.10.24 19:07:29 | 112 | 115,11 |
03.10.24 19:07:28 | 100 | 115,04 |
03.10.24 19:07:28 | 112 | 115,04 |
03.10.24 19:07:23 | 100 | 115,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:12 | 100 | 115,08 |
03.10.24 19:07:11 | 100 | 115,07 |
03.10.24 19:07:04 | 100 | 115,03 |
03.10.24 19:07:02 | 100 | 115,03 |
03.10.24 19:06:33 | 100 | 114,96 |
03.10.24 19:06:33 | 100 | 114,89 |
03.10.24 19:06:33 | 100 | 114,92 |
03.10.24 19:06:33 | 100 | 114,89 |
03.10.24 19:06:33 | 100 | 114,89 |
03.10.24 19:06:33 | 100 | 114,91 |
03.10.24 19:03:42 | 100 | 114,82 |
03.10.24 19:03:42 | 100 | 114,97 |
03.10.24 19:03:42 | 100 | 114,92 |
03.10.24 19:03:42 | 100 | 114,91 |
03.10.24 19:03:41 | 104 | 115,05 |