INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:07 | - | 111,400 |
11.09.24 21:16:53 | - | 111,450 |
11.09.24 21:16:14 | - | 111,500 |
11.09.24 21:16:14 | - | 111,400 |
11.09.24 21:15:11 | - | 111,350 |
11.09.24 21:15:06 | - | 111,400 |
11.09.24 21:14:53 | - | 111,350 |
11.09.24 21:14:46 | - | 111,400 |
11.09.24 21:14:42 | - | 111,350 |
11.09.24 21:14:41 | - | 111,400 |
11.09.24 21:14:29 | - | 111,450 |
11.09.24 21:13:16 | - | 111,400 |
11.09.24 21:12:58 | - | 111,400 |
11.09.24 21:12:20 | - | 111,350 |
11.09.24 21:12:09 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:47 | - | 111,500 |
11.09.24 21:11:27 | - | 111,500 |
11.09.24 21:09:27 | - | 111,500 |
11.09.24 21:09:07 | - | 111,550 |
11.09.24 21:08:29 | - | 111,600 |
11.09.24 21:05:14 | - | 111,550 |
11.09.24 21:05:02 | - | 111,450 |
11.09.24 21:04:45 | - | 111,500 |
11.09.24 21:04:33 | - | 111,450 |
11.09.24 21:04:30 | - | 111,500 |
11.09.24 21:04:22 | - | 111,450 |
11.09.24 21:04:02 | - | 111,500 |
11.09.24 21:03:50 | - | 111,500 |
11.09.24 21:03:50 | - | 111,500 |
11.09.24 21:03:39 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:38 | - | 111,600 |
11.09.24 21:02:25 | - | 111,650 |
11.09.24 21:02:09 | - | 111,600 |
11.09.24 21:01:36 | - | 111,600 |
11.09.24 21:01:36 | - | 111,650 |
11.09.24 21:01:34 | - | 111,600 |
11.09.24 21:01:20 | - | 111,500 |
11.09.24 21:01:17 | - | 111,450 |
11.09.24 21:01:05 | - | 111,500 |
11.09.24 21:00:05 | - | 111,450 |
11.09.24 20:59:03 | - | 111,450 |
11.09.24 20:58:11 | - | 111,500 |
11.09.24 20:57:59 | - | 111,450 |
11.09.24 20:57:44 | - | 111,450 |
11.09.24 20:56:16 | - | 111,450 |