INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:05 | - | 111,300 |
11.09.24 21:50:53 | - | 111,250 |
11.09.24 21:50:49 | - | 111,300 |
11.09.24 21:50:48 | - | 111,250 |
11.09.24 21:50:46 | - | 111,250 |
11.09.24 21:50:44 | - | 111,250 |
11.09.24 21:50:40 | - | 111,300 |
11.09.24 21:50:19 | - | 111,250 |
11.09.24 21:50:04 | - | 111,300 |
11.09.24 21:49:54 | - | 111,350 |
11.09.24 21:49:53 | - | 111,400 |
11.09.24 21:49:50 | - | 111,350 |
11.09.24 21:49:49 | - | 111,350 |
11.09.24 21:49:37 | - | 111,350 |
11.09.24 21:49:00 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:33 | - | 111,300 |
11.09.24 21:48:08 | - | 111,350 |
11.09.24 21:46:46 | - | 111,250 |
11.09.24 21:46:03 | - | 111,300 |
11.09.24 21:46:02 | - | 111,350 |
11.09.24 21:44:42 | - | 111,300 |
11.09.24 21:44:42 | - | 111,350 |
11.09.24 21:44:41 | - | 111,350 |
11.09.24 21:44:29 | - | 111,300 |
11.09.24 21:44:28 | - | 111,300 |
11.09.24 21:44:20 | - | 111,250 |
11.09.24 21:44:06 | - | 111,200 |
11.09.24 21:43:38 | - | 111,250 |
11.09.24 21:43:13 | - | 111,300 |
11.09.24 21:42:55 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:37 | - | 111,300 |
11.09.24 21:42:25 | - | 111,300 |
11.09.24 21:42:07 | - | 111,350 |
11.09.24 21:42:05 | - | 111,350 |
11.09.24 21:41:45 | - | 111,350 |
11.09.24 21:41:45 | - | 111,400 |
11.09.24 21:41:39 | - | 111,400 |
11.09.24 21:40:29 | - | 111,450 |
11.09.24 21:40:26 | - | 111,450 |
11.09.24 21:40:20 | - | 111,400 |
11.09.24 21:40:17 | - | 111,450 |
11.09.24 21:40:15 | - | 111,400 |
11.09.24 21:39:18 | - | 111,450 |
11.09.24 21:39:14 | - | 111,500 |
11.09.24 21:39:13 | - | 111,400 |