INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:39 | - | 111,400 |
11.09.24 21:40:29 | - | 111,450 |
11.09.24 21:40:26 | - | 111,450 |
11.09.24 21:40:20 | - | 111,400 |
11.09.24 21:40:17 | - | 111,450 |
11.09.24 21:40:15 | - | 111,400 |
11.09.24 21:39:18 | - | 111,450 |
11.09.24 21:39:14 | - | 111,500 |
11.09.24 21:39:13 | - | 111,400 |
11.09.24 21:39:13 | - | 111,500 |
11.09.24 21:39:12 | - | 111,400 |
11.09.24 21:39:11 | - | 111,450 |
11.09.24 21:39:11 | - | 111,400 |
11.09.24 21:39:10 | - | 111,450 |
11.09.24 21:39:10 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:08 | - | 111,500 |
11.09.24 21:38:17 | - | 111,400 |
11.09.24 21:38:17 | - | 111,450 |
11.09.24 21:37:23 | - | 111,400 |
11.09.24 21:37:04 | - | 111,450 |
11.09.24 21:36:53 | - | 111,450 |
11.09.24 21:36:32 | - | 111,500 |
11.09.24 21:36:23 | - | 111,550 |
11.09.24 21:35:43 | - | 111,500 |
11.09.24 21:35:41 | - | 111,550 |
11.09.24 21:35:39 | - | 111,550 |
11.09.24 21:35:38 | - | 111,550 |
11.09.24 21:35:31 | - | 111,500 |
11.09.24 21:35:27 | - | 111,500 |
11.09.24 21:35:15 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:05 | - | 111,550 |
11.09.24 21:33:28 | - | 111,500 |
11.09.24 21:33:28 | - | 111,500 |
11.09.24 21:33:05 | - | 111,450 |
11.09.24 21:32:39 | - | 111,500 |
11.09.24 21:32:26 | - | 111,450 |
11.09.24 21:32:21 | - | 111,500 |
11.09.24 21:31:36 | - | 111,550 |
11.09.24 21:31:35 | - | 111,500 |
11.09.24 21:31:17 | - | 111,500 |
11.09.24 21:31:10 | - | 111,450 |
11.09.24 21:30:51 | - | 111,450 |
11.09.24 21:30:17 | - | 111,450 |
11.09.24 21:29:06 | - | 111,450 |
11.09.24 21:28:22 | - | 111,500 |