INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:12 | - | 111,200 |
12.09.24 12:52:50 | - | 111,150 |
12.09.24 12:43:41 | - | 111,200 |
12.09.24 12:33:42 | - | 111,150 |
12.09.24 12:15:53 | - | 111,150 |
12.09.24 12:10:07 | - | 111,150 |
12.09.24 11:51:49 | - | 111,150 |
12.09.24 11:46:42 | - | 111,150 |
12.09.24 11:41:05 | - | 111,200 |
12.09.24 11:11:41 | - | 111,200 |
12.09.24 11:06:47 | - | 111,150 |
12.09.24 10:51:00 | - | 111,100 |
12.09.24 10:36:33 | - | 111,150 |
12.09.24 10:26:35 | - | 111,050 |
12.09.24 10:21:47 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:36 | - | 111,150 |
12.09.24 09:57:18 | - | 111,250 |
12.09.24 09:42:24 | - | 111,300 |
12.09.24 09:33:13 | - | 111,250 |
12.09.24 09:29:03 | - | 111,350 |
12.09.24 09:27:05 | - | 111,250 |
12.09.24 09:08:22 | - | 111,200 |
12.09.24 09:02:18 | - | 111,150 |
12.09.24 08:44:11 | - | 111,100 |
12.09.24 08:31:38 | - | 111,100 |
12.09.24 08:24:07 | - | 111,100 |
12.09.24 08:14:58 | - | 111,150 |
12.09.24 08:00:06 | - | 111,150 |
12.09.24 07:50:36 | - | 111,150 |
11.09.24 22:00:01 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:58 | - | 111,300 |
11.09.24 21:59:53 | - | 111,350 |
11.09.24 21:59:49 | - | 111,400 |
11.09.24 21:59:47 | - | 111,400 |
11.09.24 21:59:46 | - | 111,400 |
11.09.24 21:59:44 | - | 111,450 |
11.09.24 21:59:43 | - | 111,400 |
11.09.24 21:59:41 | - | 111,400 |
11.09.24 21:59:30 | - | 111,450 |
11.09.24 21:59:28 | - | 111,400 |
11.09.24 21:59:27 | - | 111,450 |
11.09.24 21:59:24 | - | 111,450 |
11.09.24 21:59:17 | - | 111,400 |
11.09.24 21:59:17 | - | 111,450 |
11.09.24 21:59:13 | - | 111,400 |