FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | 0 | 59,400 |
01.10.24 08:02:39 | 0 | 58,920 |
30.09.24 21:31:24 | 0 | 58,900 |
30.09.24 08:13:35 | 0 | 58,680 |
27.09.24 21:31:20 | 0 | 59,140 |
27.09.24 18:55:37 | 0 | 59,540 |
27.09.24 08:03:25 | 0 | 58,960 |
26.09.24 21:31:46 | 0 | 58,720 |
26.09.24 08:06:48 | 0 | 57,440 |
25.09.24 21:37:36 | 0 | 57,380 |
25.09.24 08:03:35 | 0 | 57,380 |
24.09.24 21:42:44 | 0 | 57,680 |
24.09.24 20:41:18 | 0 | 57,380 |
24.09.24 19:40:52 | 0 | 57,420 |
24.09.24 08:04:37 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:38 | 0 | 56,960 |
23.09.24 20:36:26 | 0 | 56,940 |
23.09.24 17:51:26 | 0 | 57,040 |
23.09.24 08:05:28 | 0 | 55,480 |
20.09.24 21:38:25 | 0 | 55,900 |
20.09.24 08:01:28 | 0 | 57,280 |
19.09.24 21:58:27 | 0 | 57,660 |
19.09.24 21:43:54 | 0 | 57,620 |
19.09.24 08:03:49 | 12 | 57,620 |
Keine Daten verfügbar