POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:28 | - | 17,450 |
04.11.24 09:02:07 | - | 17,450 |
04.11.24 09:01:43 | - | 17,450 |
04.11.24 09:00:06 | - | 17,600 |
04.11.24 08:19:06 | - | 17,350 |
01.11.24 14:27:53 | - | 17,300 |
01.11.24 13:19:18 | - | 17,300 |
01.11.24 07:19:42 | - | 17,200 |
31.10.24 16:50:03 | - | 17,200 |
31.10.24 16:43:10 | - | 17,150 |
31.10.24 16:35:05 | - | 17,150 |
31.10.24 16:29:15 | - | 17,200 |
31.10.24 16:14:55 | - | 17,150 |
31.10.24 16:09:09 | - | 17,150 |
31.10.24 16:01:30 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:50 | - | 17,200 |
31.10.24 13:59:13 | - | 17,200 |
31.10.24 12:44:03 | - | 17,200 |
31.10.24 12:43:52 | - | 17,050 |
31.10.24 12:36:34 | - | 17,150 |
31.10.24 12:35:49 | - | 17,200 |
31.10.24 12:03:32 | - | 17,150 |
31.10.24 11:55:06 | - | 17,150 |
31.10.24 11:54:59 | - | 17,150 |
31.10.24 11:47:04 | - | 17,200 |
31.10.24 10:00:39 | - | 17,200 |
31.10.24 09:56:40 | - | 17,100 |
31.10.24 09:55:26 | - | 17,000 |
31.10.24 09:53:57 | - | 17,300 |
31.10.24 09:53:29 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:01 | - | 17,350 |
31.10.24 09:00:04 | - | 17,300 |
31.10.24 08:49:01 | - | 17,250 |
31.10.24 08:48:54 | - | 17,300 |
31.10.24 08:48:31 | - | 17,250 |
31.10.24 08:40:01 | - | 17,300 |
31.10.24 08:39:16 | - | 17,250 |
31.10.24 08:39:03 | - | 17,300 |
31.10.24 08:38:48 | - | 17,250 |
31.10.24 08:37:08 | - | 17,300 |
31.10.24 08:36:46 | - | 17,250 |
31.10.24 08:34:03 | - | 17,300 |
31.10.24 08:33:14 | - | 17,250 |
31.10.24 08:33:08 | - | 17,300 |
31.10.24 08:27:35 | - | 17,250 |