POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:12:41 | - | 17,350 |
04.11.24 16:11:34 | - | 17,300 |
04.11.24 16:05:52 | - | 17,300 |
04.11.24 16:04:32 | - | 17,300 |
04.11.24 16:04:04 | - | 17,350 |
04.11.24 15:48:51 | - | 17,300 |
04.11.24 15:44:12 | - | 17,350 |
04.11.24 15:17:21 | - | 17,350 |
04.11.24 15:17:13 | - | 17,350 |
04.11.24 15:14:41 | - | 17,250 |
04.11.24 15:14:12 | - | 17,300 |
04.11.24 15:10:05 | - | 17,250 |
04.11.24 15:08:09 | - | 17,250 |
04.11.24 15:08:05 | - | 17,250 |
04.11.24 15:07:33 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 15:07:10 | - | 17,300 |
04.11.24 14:58:31 | - | 17,250 |
04.11.24 14:58:02 | - | 17,250 |
04.11.24 14:57:40 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:56:58 | - | 17,250 |
04.11.24 14:56:50 | - | 17,300 |
04.11.24 14:56:39 | - | 17,250 |
04.11.24 14:56:18 | - | 17,250 |
04.11.24 14:55:42 | - | 17,250 |
04.11.24 14:35:32 | - | 17,250 |
04.11.24 14:34:42 | - | 17,250 |
04.11.24 14:34:10 | - | 17,250 |
04.11.24 14:33:46 | - | 17,250 |
04.11.24 14:33:37 | - | 17,300 |
04.11.24 14:33:19 | - | 17,250 |
04.11.24 14:31:11 | - | 17,350 |
04.11.24 14:30:53 | - | 17,350 |
04.11.24 14:27:35 | - | 17,400 |
04.11.24 14:27:26 | - | 17,400 |