POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:54 | - | 16,450 |
20.11.24 15:18:20 | - | 16,500 |
20.11.24 15:09:09 | - | 16,450 |
20.11.24 15:09:01 | - | 16,400 |
20.11.24 15:08:52 | - | 16,450 |
20.11.24 15:06:28 | - | 16,300 |
20.11.24 14:51:16 | - | 16,250 |
20.11.24 14:18:58 | - | 16,150 |
20.11.24 14:16:32 | - | 16,100 |
20.11.24 13:17:22 | - | 16,150 |
20.11.24 13:14:43 | - | 16,100 |
20.11.24 12:48:41 | - | 16,050 |
20.11.24 12:48:02 | - | 16,000 |
20.11.24 12:47:36 | - | 16,000 |
20.11.24 12:46:05 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:43:21 | - | 16,000 |
20.11.24 12:15:38 | - | 16,000 |
20.11.24 12:15:03 | - | 16,000 |
20.11.24 12:14:48 | - | 16,050 |
20.11.24 12:14:40 | - | 16,000 |
20.11.24 12:14:33 | - | 16,050 |
20.11.24 12:14:10 | - | 16,000 |
20.11.24 12:13:36 | - | 16,050 |
20.11.24 12:13:36 | - | 16,050 |
20.11.24 12:13:05 | - | 16,000 |
20.11.24 12:12:09 | - | 16,050 |
20.11.24 12:12:04 | - | 16,050 |
20.11.24 12:11:54 | - | 16,050 |
20.11.24 12:11:43 | - | 16,000 |
20.11.24 12:06:39 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:29 | - | 16,000 |
20.11.24 12:06:09 | - | 16,050 |
20.11.24 12:05:35 | - | 16,000 |
20.11.24 12:05:11 | - | 16,000 |
20.11.24 12:05:06 | - | 16,000 |
20.11.24 12:04:42 | - | 16,050 |
20.11.24 12:04:34 | - | 16,000 |
20.11.24 12:03:09 | - | 16,050 |
20.11.24 12:02:48 | - | 16,000 |
20.11.24 12:02:13 | - | 16,050 |
20.11.24 12:01:38 | - | 16,000 |
20.11.24 12:01:14 | - | 16,050 |
20.11.24 12:00:56 | - | 16,000 |
20.11.24 11:52:10 | - | 16,050 |
20.11.24 11:52:02 | - | 16,000 |