POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:10:47 | - | 16,250 |
20.11.24 19:10:21 | - | 16,300 |
20.11.24 19:10:21 | - | 16,300 |
20.11.24 19:10:21 | - | 16,300 |
20.11.24 19:10:20 | - | 16,250 |
20.11.24 19:10:04 | - | 16,300 |
20.11.24 19:09:50 | - | 16,250 |
20.11.24 18:08:14 | - | 16,300 |
20.11.24 18:08:04 | - | 16,300 |
20.11.24 18:07:51 | - | 16,300 |
20.11.24 18:07:34 | - | 16,250 |
20.11.24 18:07:18 | - | 16,300 |
20.11.24 18:02:04 | - | 16,250 |
20.11.24 18:01:36 | - | 16,250 |
20.11.24 18:01:29 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:44:00 | - | 16,300 |
20.11.24 17:43:33 | - | 16,250 |
20.11.24 17:43:25 | - | 16,250 |
20.11.24 17:42:30 | - | 16,300 |
20.11.24 17:42:09 | - | 16,300 |
20.11.24 17:41:04 | - | 16,250 |
20.11.24 17:40:45 | - | 16,300 |
20.11.24 17:40:20 | - | 16,250 |
20.11.24 16:50:03 | - | 16,250 |
20.11.24 16:32:33 | - | 16,150 |
20.11.24 16:25:17 | - | 16,150 |
20.11.24 16:23:53 | - | 16,200 |
20.11.24 16:15:53 | - | 16,150 |
20.11.24 16:14:31 | - | 16,100 |
20.11.24 16:09:08 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:34 | - | 16,350 |
20.11.24 16:04:53 | - | 16,450 |
20.11.24 16:04:12 | - | 16,400 |
20.11.24 15:50:04 | - | 16,450 |
20.11.24 15:48:24 | - | 16,500 |
20.11.24 15:47:17 | - | 16,500 |
20.11.24 15:45:30 | - | 16,450 |
20.11.24 15:45:17 | - | 16,500 |
20.11.24 15:45:17 | - | 16,500 |
20.11.24 15:43:39 | - | 16,500 |
20.11.24 15:43:03 | - | 16,500 |
20.11.24 15:40:11 | - | 16,450 |
20.11.24 15:39:03 | - | 16,450 |
20.11.24 15:36:49 | - | 16,500 |
20.11.24 15:23:55 | - | 16,500 |