POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:50 | - | 17,200 |
31.10.24 13:59:13 | - | 17,200 |
31.10.24 12:44:03 | - | 17,200 |
31.10.24 12:43:52 | - | 17,050 |
31.10.24 12:36:34 | - | 17,150 |
31.10.24 12:35:49 | - | 17,200 |
31.10.24 12:03:32 | - | 17,150 |
31.10.24 11:55:06 | - | 17,150 |
31.10.24 11:54:59 | - | 17,150 |
31.10.24 11:47:04 | - | 17,200 |
31.10.24 10:00:39 | - | 17,200 |
31.10.24 09:56:40 | - | 17,100 |
31.10.24 09:55:26 | - | 17,000 |
31.10.24 09:53:57 | - | 17,300 |
31.10.24 09:53:29 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:01 | - | 17,350 |
31.10.24 09:00:04 | - | 17,300 |
31.10.24 08:49:01 | - | 17,250 |
31.10.24 08:48:54 | - | 17,300 |
31.10.24 08:48:31 | - | 17,250 |
31.10.24 08:40:01 | - | 17,300 |
31.10.24 08:39:16 | - | 17,250 |
31.10.24 08:39:03 | - | 17,300 |
31.10.24 08:38:48 | - | 17,250 |
31.10.24 08:37:08 | - | 17,300 |
31.10.24 08:36:46 | - | 17,250 |
31.10.24 08:34:03 | - | 17,300 |
31.10.24 08:33:14 | - | 17,250 |
31.10.24 08:33:08 | - | 17,300 |
31.10.24 08:27:35 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:27:19 | - | 17,300 |
31.10.24 08:26:59 | - | 17,250 |
31.10.24 08:25:50 | - | 17,300 |
31.10.24 07:39:45 | - | 17,250 |
31.10.24 07:39:38 | - | 17,300 |
31.10.24 07:39:33 | - | 17,250 |
31.10.24 07:37:57 | - | 17,300 |
31.10.24 07:37:30 | - | 17,250 |
31.10.24 07:36:56 | - | 17,300 |
31.10.24 07:36:52 | - | 17,250 |
31.10.24 07:35:29 | - | 17,300 |
31.10.24 07:33:36 | - | 17,250 |
31.10.24 07:33:36 | - | 17,250 |
31.10.24 07:33:31 | - | 17,300 |
31.10.24 07:25:03 | - | 17,250 |