POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:02:35 | - | 15,750 |
19.11.24 19:02:20 | - | 15,800 |
19.11.24 19:01:59 | - | 15,750 |
19.11.24 19:01:44 | - | 15,800 |
19.11.24 19:01:44 | - | 15,800 |
19.11.24 19:01:34 | - | 15,750 |
19.11.24 19:01:23 | - | 15,800 |
19.11.24 19:01:14 | - | 15,750 |
19.11.24 16:50:04 | - | 15,800 |
19.11.24 16:39:23 | - | 15,700 |
19.11.24 16:37:51 | - | 15,650 |
19.11.24 16:35:53 | - | 15,700 |
19.11.24 16:32:58 | - | 15,750 |
19.11.24 16:23:43 | - | 15,650 |
19.11.24 16:15:32 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:11 | - | 15,600 |
19.11.24 15:34:50 | - | 15,700 |
19.11.24 15:29:56 | - | 15,850 |
19.11.24 15:23:54 | - | 15,800 |
19.11.24 15:18:03 | - | 15,700 |
19.11.24 15:15:56 | - | 15,700 |
19.11.24 15:14:57 | - | 15,750 |
19.11.24 15:05:57 | - | 15,700 |
19.11.24 15:01:53 | - | 15,550 |
19.11.24 14:54:17 | - | 15,700 |
19.11.24 14:50:13 | - | 15,750 |
19.11.24 14:48:49 | - | 15,500 |
19.11.24 14:36:59 | - | 15,700 |
19.11.24 14:31:59 | - | 15,750 |
19.11.24 14:15:48 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:08:21 | - | 15,850 |
19.11.24 13:49:30 | - | 15,900 |
19.11.24 13:45:47 | - | 15,850 |
19.11.24 13:45:31 | - | 15,900 |
19.11.24 13:45:04 | - | 15,900 |
19.11.24 13:44:57 | - | 15,850 |
19.11.24 13:44:48 | - | 15,900 |
19.11.24 13:43:33 | - | 15,850 |
19.11.24 13:43:03 | - | 15,900 |
19.11.24 13:42:50 | - | 15,850 |
19.11.24 13:42:33 | - | 15,850 |
19.11.24 13:41:12 | - | 15,900 |
19.11.24 13:39:03 | - | 15,850 |
19.11.24 13:36:38 | - | 15,900 |
19.11.24 13:36:06 | - | 15,850 |