POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:47 | - | 16,050 |
18.11.24 17:36:40 | - | 16,100 |
18.11.24 17:36:40 | - | 16,100 |
18.11.24 17:36:08 | - | 16,050 |
18.11.24 17:36:01 | - | 16,050 |
18.11.24 17:35:40 | - | 16,100 |
18.11.24 17:35:09 | - | 16,050 |
18.11.24 17:35:05 | - | 16,100 |
18.11.24 17:34:38 | - | 16,050 |
18.11.24 17:34:36 | - | 16,100 |
18.11.24 17:34:34 | - | 16,050 |
18.11.24 17:34:34 | - | 16,050 |
18.11.24 17:33:24 | - | 16,100 |
18.11.24 17:28:03 | - | 16,050 |
18.11.24 17:27:58 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:27:32 | - | 16,100 |
18.11.24 17:27:10 | - | 16,100 |
18.11.24 17:23:20 | - | 16,100 |
18.11.24 17:21:03 | - | 16,050 |
18.11.24 17:20:44 | - | 16,050 |
18.11.24 16:54:55 | - | 16,050 |
18.11.24 16:53:34 | - | 16,100 |
18.11.24 16:52:38 | - | 16,050 |
18.11.24 16:50:35 | - | 16,100 |
18.11.24 16:50:04 | - | 16,050 |
18.11.24 16:49:10 | - | 15,950 |
18.11.24 16:36:24 | - | 15,950 |
18.11.24 16:25:33 | - | 16,000 |
18.11.24 16:24:54 | - | 16,050 |
18.11.24 11:34:35 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:13:05 | - | 16,100 |
18.11.24 11:12:06 | - | 16,150 |
18.11.24 11:04:33 | - | 16,200 |
18.11.24 11:02:42 | - | 16,150 |
18.11.24 11:01:02 | - | 16,200 |
18.11.24 10:21:41 | - | 16,150 |
18.11.24 10:11:25 | - | 16,100 |
18.11.24 10:08:31 | - | 16,100 |
18.11.24 10:06:47 | - | 16,250 |
18.11.24 09:59:29 | - | 16,500 |
18.11.24 09:36:09 | - | 16,600 |
18.11.24 09:35:41 | - | 16,650 |
18.11.24 09:29:40 | - | 16,500 |
18.11.24 09:29:19 | - | 16,500 |
18.11.24 09:27:50 | - | 16,550 |