POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:34:32 | - | 17,600 |
30.10.24 10:33:50 | - | 17,600 |
30.10.24 10:33:11 | - | 17,650 |
30.10.24 10:32:53 | - | 17,600 |
30.10.24 10:32:31 | - | 17,600 |
30.10.24 10:32:03 | - | 17,650 |
30.10.24 10:31:38 | - | 17,650 |
30.10.24 10:31:35 | - | 17,650 |
30.10.24 10:31:15 | - | 17,650 |
30.10.24 10:30:52 | - | 17,650 |
30.10.24 09:42:33 | - | 17,750 |
30.10.24 09:42:15 | - | 17,750 |
30.10.24 09:37:14 | - | 17,700 |
30.10.24 09:33:48 | - | 17,650 |
30.10.24 09:31:33 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:24:43 | - | 17,700 |
30.10.24 09:23:49 | - | 17,600 |
30.10.24 09:23:17 | - | 17,700 |
30.10.24 09:22:57 | - | 17,700 |
30.10.24 09:22:16 | - | 17,700 |
30.10.24 09:21:44 | - | 17,700 |
30.10.24 09:21:21 | - | 17,650 |
30.10.24 09:21:14 | - | 17,700 |
30.10.24 09:20:14 | - | 17,700 |
30.10.24 09:19:41 | - | 17,700 |
30.10.24 09:12:10 | - | 17,600 |
30.10.24 09:09:52 | - | 17,600 |
30.10.24 09:06:03 | - | 17,600 |
30.10.24 09:00:04 | - | 17,650 |
30.10.24 08:39:55 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:39:52 | - | 17,700 |
30.10.24 08:38:58 | - | 17,650 |
30.10.24 08:38:53 | - | 17,700 |
30.10.24 08:38:37 | - | 17,650 |
30.10.24 08:38:36 | - | 17,700 |
30.10.24 08:38:24 | - | 17,650 |
30.10.24 08:38:21 | - | 17,700 |
30.10.24 08:19:24 | - | 17,650 |
30.10.24 08:19:06 | - | 17,700 |
30.10.24 08:16:35 | - | 17,700 |
30.10.24 08:15:57 | - | 17,650 |
30.10.24 08:15:57 | - | 17,650 |
30.10.24 08:15:57 | - | 17,650 |
30.10.24 08:15:57 | - | 17,650 |
30.10.24 08:15:57 | - | 17,650 |