POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:35:06 | - | 15,900 |
19.11.24 13:34:47 | - | 15,850 |
19.11.24 13:28:35 | - | 15,900 |
19.11.24 12:39:22 | - | 15,850 |
19.11.24 12:20:36 | - | 15,900 |
19.11.24 12:20:13 | - | 15,850 |
19.11.24 12:17:29 | - | 15,800 |
19.11.24 12:17:15 | - | 15,750 |
19.11.24 12:16:56 | - | 15,750 |
19.11.24 12:16:52 | - | 15,800 |
19.11.24 12:15:26 | - | 15,750 |
19.11.24 12:15:04 | - | 15,750 |
19.11.24 12:07:34 | - | 15,800 |
19.11.24 12:07:30 | - | 15,750 |
19.11.24 12:07:00 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:06:34 | - | 15,800 |
19.11.24 12:05:53 | - | 15,750 |
19.11.24 12:00:51 | - | 15,850 |
19.11.24 11:49:55 | - | 15,900 |
19.11.24 11:42:49 | - | 15,900 |
19.11.24 11:38:26 | - | 15,950 |
19.11.24 11:33:32 | - | 15,850 |
19.11.24 11:30:19 | - | 15,850 |
19.11.24 11:14:19 | - | 15,950 |
19.11.24 11:12:25 | - | 15,950 |
19.11.24 11:10:25 | - | 15,900 |
19.11.24 11:09:58 | - | 15,950 |
19.11.24 11:09:18 | - | 15,950 |
19.11.24 11:08:42 | - | 15,950 |
19.11.24 11:07:42 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:28 | - | 15,900 |
19.11.24 10:35:17 | - | 15,750 |
19.11.24 10:20:49 | - | 15,700 |
19.11.24 10:18:25 | - | 15,750 |
19.11.24 09:54:47 | - | 15,850 |
19.11.24 09:49:35 | - | 15,800 |
19.11.24 09:47:40 | - | 15,850 |
19.11.24 09:46:56 | - | 15,800 |
19.11.24 09:44:15 | - | 15,850 |
19.11.24 09:39:15 | - | 15,850 |
19.11.24 09:38:16 | - | 15,900 |
19.11.24 09:19:11 | - | 15,950 |
19.11.24 09:06:52 | - | 15,900 |
19.11.24 09:04:16 | - | 15,950 |
19.11.24 09:01:26 | - | 15,900 |